Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15075
15030
15060
15025
15030
-45
15075
8:23P Oct 28
ROUGH RICE
Jan 25
@RR5F
15055
15025
15050
15025
15050
-5.0
15055
8:23P Oct 28
ROUGH RICE
Mar 25
@RR5H
15260
15240
0
15260
1:15P Oct 28
ROUGH RICE
May 25
@RR5K
15490
15640
0
15490
1:15P Oct 28
ROUGH RICE
Jul 25
@RR5N
15675
0
15675
1:15P Oct 28
ROUGH RICE
Sep 25
@RR5U
14315
14300
0
14315
1:15P Oct 28
ROUGH RICE
Nov 25
@RR5X
14120
0
14120
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15030
Change:
- 45
Bid:
14960
Ask:
15140
Today's High:
15060
Today's Low:
15025
Volume:
811
Open:
15030
Settle:
15075
Prev:
15075
Contract High:
Contract Low:
Updated:
Oct-28-2024
8:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.