Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 11:23A May 26 459'0 461'0 457'4 457'6 -1'2 459'0 11:23A Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 11:23A Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 11:23A Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 11:23A Mar 27 480'0 481'2 480'0 480'6 0'0 480'6 11:23A May 27 487'4 488'0 487'0 487'6 0'2 487'4 11:23A Jul 27 490'6 491'4 490'4 490'4 -0'2 490'6 11:23A Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1058'4 1059'0 -4'2 1063'2 11:23A Mar 26 1080'4 1082'4 1072'2 1072'4 -4'0 1076'4 11:23A May 26 1090'4 1093'2 1084'0 1084'2 -3'2 1087'4 11:23A Jul 26 1101'0 1104'0 1095'0 1095'2 -3'2 1098'4 11:23A Aug 26 1098'4 1100'4 1091'6 1091'6 -3'4 1095'2 11:23A Sep 26 1083'0 1083'6 1077'0 1077'0 -3'2 1080'2 11:23A Nov 26 1086'2 1088'6 1080'2 1080'6 -3'2 1084'0 11:23A Jan 27 1097'6 1097'6 1091'6 1091'6 -2'2 1094'0 11:23A Mar 27 1095'6 1098'0 1090'4 1090'4 -3'2 1093'6 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.975 1.275 228.700 11:23A Feb 26 228.700 230.550 228.700 229.650 1.100 228.550 11:23A Apr 26 229.075 230.525 229.075 229.775 1.050 228.725 11:23A Jun 26 223.575 224.725 223.575 224.200 1.000 223.200 11:23A Aug 26 220.075 221.150 220.075 220.850 1.175 219.675 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.350 -0.700 85.050 11:23A Apr 26 89.400 89.775 89.000 89.350 -0.450 89.800 11:23A May 26 93.100 93.625 93.075 93.625 -0.025 93.650 11:23A Jun 26 102.100 102.600 101.850 102.250 - 0.275 102.525 11:23A Jul 26 103.000 103.525 102.700 103.225 - 0.175 103.400 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.00 49.14 48.69 48.75 -0.28 49.03 11:23A Mar 26 49.50 49.63 49.18 49.24 -0.28 49.52 11:23A May 26 50.00 50.13 49.68 49.75 -0.25 50.00 11:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3058 3079 3050 3055 8 3047 11:23A Mar 26 3100 3108 3082 3084 3 3081 11:23A May 26 3125 3138 3113 3115 2 3113 11:23A Jul 26 3180 3182 3159 3160 3 3157 11:23A Aug 26 3192 3194 3172 3174 4 3170 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/26 08:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Financial-Markets 12/26 09:02

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  449'2  1/31/26  449'2  2/28/26  449'2  3/31/26  449'2  4/30/26  457'6  5/31/26  457'6  6/30/26  463'6  N/C 2026  468'2
	Price as of 12/26/25 11:34AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Temp L/H (°F) 37/48 36/54 20/51 12/22 13/33 Feels Like L/H (°F) 33/44 30/54 3/51 -7/6 -2/24 Dew Point (°F) 41 42 29 4 11 Humidity (%) 89 90 88 56 47 Wind Speed (mph) 7 11 16 20 11 Precip (%) - - 80 - - Precip Amt (in.) None None S: 1/4-1 L: 0.22 None None Evap (in./day) 0.03 0.04 0.04 0.04 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 93% Dew Pt: 45oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 4:44 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather