Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:07P May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:05P Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 10:05P Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:05P Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:05P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 10:05P May 27 480'6 480'6 480'6 480'6 0'0 480'6 10:05P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 10:05P Sep 27 468'0 0'0 465'6 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 10:07P Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:07P May 26 1073'4 1076'4 1072'4 1073'0 -1'4 1074'4 10:05P Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:05P Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:02P Sep 26 1069'4 1071'4 1068'2 1068'2 -1'2 1069'4 10:02P Nov 26 1074'2 1076'2 1073'0 1073'2 -1'0 1074'2 10:02P Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 10:02P Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 02:53P Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 03:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.89 -0.04 48.93 10:07P Mar 26 49.44 49.67 49.26 49.34 -0.10 49.44 10:07P May 26 49.90 50.09 49.77 49.81 -0.13 49.94 10:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2960 2963 - 4 2967 09:59P Mar 26 3023 3029 3016 3021 - 2 3023 10:07P May 26 3066 3073 3061 3065 - 3 3068 10:07P Jul 26 3120 3124 3115 3120 - 1 3121 10:07P Aug 26 3134 3142 3131 3134 - 3 3137 10:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WILL BE CLOSING AT 2:00 PM ON  WEDNESDAY, DECEMBER 31ST CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  440'0  1/31/26  440'0  2/28/26  440'0  3/31/26  440'0  4/30/26  448'0  5/31/26  448'0  6/30/26  454'2  N/C 2026  460'4
	Price as of 12/30/25 10:18PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 24/39 15/27 20/32 19/31 23/40 Feels Like L/H (°F) 12/31 6/21 11/24 11/28 15/33 Dew Point (°F) 23 8 14 12 22 Humidity (%) 82 51 65 55 67 Wind Speed (mph) 11 4 7 4 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.03 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 72% Dew Pt: 21oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 4:47 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather