Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
440'6
440'0
440'0
-0'4
440'4
10:07P
May 26
448'2
448'6
448'0
448'0
-0'4
448'4
10:05P
Jul 26
454'4
455'0
454'2
454'2
-0'2
454'4
10:05P
Sep 26
449'0
449'2
448'4
448'4
-0'4
449'0
10:05P
Dec 26
460'4
461'2
460'4
460'4
-0'4
461'0
10:05P
Mar 27
474'0
474'0
473'4
474'0
0'0
474'0
10:05P
May 27
480'6
480'6
480'6
480'6
0'0
480'6
10:05P
Jul 27
483'6
483'6
483'6
483'6
-0'4
484'2
10:05P
Sep 27
468'0
0'0
465'6
10:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1043'4
1043'4
-2'6
1046'2
10:07P
Mar 26
1061'2
1064'0
1059'4
1060'0
-2'2
1062'2
10:07P
May 26
1073'4
1076'4
1072'4
1073'0
-1'4
1074'4
10:05P
Jul 26
1085'4
1088'4
1084'4
1084'6
-1'2
1086'0
10:05P
Aug 26
1082'4
1085'2
1081'6
1082'0
-1'0
1083'0
10:02P
Sep 26
1069'4
1071'4
1068'2
1068'2
-1'2
1069'4
10:02P
Nov 26
1074'2
1076'2
1073'0
1073'2
-1'0
1074'2
10:02P
Jan 27
1084'4
1085'2
1082'6
1083'2
-1'0
1084'2
10:02P
Mar 27
1083'0
1083'2
1083'0
1083'2
-1'4
1084'6
10:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.000
231.450
228.900
231.275
2.275
231.175
s
02:45P
Feb 26
229.125
230.950
228.425
230.400
1.500
230.475
s
02:30P
Apr 26
229.550
231.500
229.000
230.975
1.450
230.975
s
02:30P
Jun 26
224.175
226.250
223.875
225.775
1.625
225.800
s
01:05P
Aug 26
221.000
223.100
220.800
222.700
1.725
222.675
s
02:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.450
85.675
84.425
85.550
0.975
85.450
s
01:05P
Apr 26
89.575
90.350
89.475
90.275
0.775
90.175
s
01:05P
May 26
93.800
94.100
93.800
94.000
0.600
94.050
s
01:05P
Jun 26
102.300
103.075
102.250
103.000
0.550
102.975
s
02:53P
Jul 26
103.500
104.000
103.325
103.950
0.350
103.925
s
03:42P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.89
-0.04
48.93
10:07P
Mar 26
49.44
49.67
49.26
49.34
-0.10
49.44
10:07P
May 26
49.90
50.09
49.77
49.81
-0.13
49.94
10:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2966
2966
2960
2963
- 4
2967
09:59P
Mar 26
3023
3029
3016
3021
- 2
3023
10:07P
May 26
3066
3073
3061
3065
- 3
3068
10:07P
Jul 26
3120
3124
3115
3120
- 1
3121
10:07P
Aug 26
3134
3142
3131
3134
- 3
3137
10:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01
Headline News
Russia: Nuclear Missiles Acti 12/30 06:28
US Hit Drug Boat Loader 12/30 07:17
China Continues Taiwan Drills 12/30 06:23
2025 One of 3 Hottest Years o 12/30 06:18
Saudi Arabia Bombs Yemen Port 12/30 06:32
Trump Warns Iran of More Stri 12/30 07:22
Meta Buys AI Startup Manus 12/30 10:11
Financial Markets 12/30 15:20
DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE WILL BE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 31ST
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
440'0
1/31/26
440'0
2/28/26
440'0
3/31/26
440'0
4/30/26
448'0
5/31/26
448'0
6/30/26
454'2
N/C 2026
460'4
Price as of 12/30/25 10:18PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Weather
Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
24/39
15/27
20/32
19/31
23/40
Feels
Like
L/H (°F)
12/31
6/21
11/24
11/28
15/33
Dew Point
(°F)
23
8
14
12
22
Humidity
(%)
82
51
65
55
67
Wind
Speed
(mph)
11
4
7
4
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.02
0.03
0.03
0.04
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
29
o
F
Feels Like:
19
o
F
Humid:
72
%
Dew Pt:
21
o
F
Barom:
30.06
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:31
Sunset:
4:47
As reported at Wenger, IA at 9:00 PM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.