Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'0 -0'2 465'2 10:07P Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 10:07P Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 10:07P Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 10:07P Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 10:07P May 27 514'4 516'4 514'2 515'6 -0'2 516'0 10:06P Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 10:06P Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 10:07P Dec 27 499'4 501'0 499'0 500'4 -0'2 500'6 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'6 1171'0 1175'0 2'0 1173'0 10:07P Jul 26 1189'2 1192'6 1187'0 1191'2 2'0 1189'2 10:07P Aug 26 1183'6 1186'6 1183'2 1185'2 2'0 1183'2 10:07P Sep 26 1161'6 1165'0 1161'6 1163'6 1'6 1162'0 10:07P Nov 26 1166'4 1170'0 1164'0 1168'4 1'4 1167'0 10:07P Jan 27 1178'0 1181'4 1178'0 1179'6 1'0 1178'6 10:07P Mar 27 1175'4 1178'0 1175'4 1177'0 1'2 1175'6 10:07P May 27 1177'4 1180'2 1177'4 1178'6 0'6 1178'0 10:07P Jul 27 1184'4 1185'4 1183'0 1184'2 0'6 1183'4 10:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 73.45 73.60 73.08 73.15 -0.23 73.38 10:07P Jul 26 72.72 72.76 72.33 72.43 -0.09 72.52 10:07P Aug 26 70.88 70.94 70.59 70.67 -0.05 70.72 10:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3359 3334 3352 18 3334 10:07P Jul 26 3274 3306 3265 3298 24 3274 10:06P Aug 26 3204 3228 3195 3224 19 3205 10:07P Sep 26 3143 3173 3143 3169 14 3155 10:07P Oct 26 3122 3137 3108 3134 12 3122 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  475'4  6/30/26  475'4  7/31/26  475'4  8/31/26  480'6  N/C 2026  496'0  12/31/26  496'0  1/31/27  508'6  2/28/27  508'6  3/31/27  508'6
	Price as of 04/28/26 10:17PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Rain Temp L/H (°F) 44/60 40/61 36/57 36/62 42/70 Feels Like L/H (°F) 39/60 40/61 32/57 33/62 38/70 Dew Point (°F) 37 36 33 33 41 Humidity (%) 49 48 47 46 53 Wind Speed (mph) 12 9 9 8 12 Precip (%) - 26 23 - 28 Precip Amt (in.) None Rain 0.01 Rain 0.02 None Rain 0.09 Evap (in./day) 0.15 0.14 0.13 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 69% Dew Pt: 44oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:01 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather