Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 01:20P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 01:30P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 01:30P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 01:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 01:30P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 01:30P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 01:30P Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 01:30P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 01:30P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 01:30P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 01:30P May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 01:05P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 01:05P Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.87 62.00 62.00 0.10 62.27s 01:20P May 26 62.70 63.79 62.31 62.91 0.08 62.82s 01:30P Jul 26 62.77 63.87 62.44 63.00 0.12 62.93s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3070 3099 22 3105s 01:20P May 26 3130 3169 3115 3152 18 3147s 01:30P Jul 26 3162 3199 3149 3181 14 3177s 01:30P Aug 26 3161 3193 3151 3175 10 3171s 01:30P Sep 26 3150 3177 3142 3159 4 3155s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	Headline News
	Officials: Israel Plans Led US Into War03/03 06:11
	Europe Defends Military Bases From War 03/03 06:22
	Hegseth: Iran Conflict Not Endless 03/03 06:03
	Netanyahu Gambles on American Support 03/03 06:14
	Democrats' Newfound Unity Faces Test 03/03 06:21
	Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
	Melania Trump Presides at UN Meeting 03/03 06:13
	Financial Markets 03/03 09:30

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  446'4s  4/30/26  446'4s  5/31/26  446'4s  6/30/26  455'4s  7/31/26  455'4s  8/31/26  457'0s  N/C 2026  471'2s  12/31/26  471'2s  1/31/27  483'0s
	Price as of 03/03/26 02:40PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 36/48 33/51 40/61 44/74 38/58 Feels Like L/H (°F) 33/44 26/51 37/61 39/74 33/58 Dew Point (°F) 38 36 43 52 44 Humidity (%) 78 77 76 76 59 Wind Speed (mph) 7 7 5 16 13 Precip (%) - 55 71 80 80 Precip Amt (in.) None Rain 0.06 Rain 0.16 Rain 0.28 Rain 0.20 Evap (in./day) 0.05 0.05 0.07 0.13 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 77% Dew Pt: 39oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 5:59 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather