Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 08:09A May 26 438'4 440'6 438'2 438'4 0'0 438'4 08:09A Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 08:09A Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 08:00A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 08:00A Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 08:00A May 27 483'0 484'2 482'6 482'6 -0'2 483'0 07:45A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 08:00A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1140'2 0'6 1139'4 08:07A May 26 1155'0 1165'4 1153'4 1156'2 1'0 1155'2 08:09A Jul 26 1167'2 1178'4 1166'6 1169'4 1'2 1168'2 08:07A Aug 26 1158'0 1167'4 1158'0 1159'4 1'2 1158'2 08:00A Sep 26 1124'0 1130'2 1123'4 1123'6 0'6 1123'0 08:00A Nov 26 1120'0 1127'4 1119'4 1121'4 0'2 1121'2 08:04A Jan 27 1130'0 1137'6 1130'0 1132'2 0'4 1131'6 08:00A Mar 27 1131'0 1137'2 1131'0 1132'2 0'2 1132'0 08:00A May 27 1137'0 1139'4 1135'6 1135'6 0'2 1135'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 08:08A Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 08:07A Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 08:05A Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 08:04A Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 08:02A May 26 99.500 100.575 99.425 100.400 1.850 100.500s 08:00A Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 08:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 60.06 60.55 59.70 59.84 -0.19 60.03 08:02A May 26 60.50 60.97 60.15 60.30 -0.20 60.50 08:09A Jul 26 60.56 61.03 60.27 60.42 -0.19 60.61 08:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3110 3140 3109 3123 16 3107 08:09A May 26 3144 3177 3144 3160 16 3144 08:09A Jul 26 3176 3208 3176 3196 20 3176 08:00A Aug 26 3171 3201 3171 3190 20 3170 08:02A Sep 26 3162 3186 3162 3177 21 3156 07:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/25 08:10
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Global Stocks Gain on AI Optimism 02/25 04:47

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  438'4  4/30/26  438'4  5/31/26  438'4  6/30/26  447'0  7/31/26  447'0  8/31/26  448'4  N/C 2026  463'6  12/31/26  463'6  1/31/27  476'2
	Price as of 02/25/26 08:22AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Snow Showers Snow Clear Mostly Cloudy Snow Temp L/H (°F) 27/42 26/54 30/68 24/43 18/34 Feels Like L/H (°F) 19/36 21/54 23/68 13/35 5/25 Dew Point (°F) 19 26 31 20 12 Humidity (%) 49 57 46 44 54 Wind Speed (mph) 8 8 12 14 12 Precip (%) 55 41 - - 80 Precip Amt (in.) S: <1/4 L: 0.03 S: 1/4-1 L: 0.03 None None S: 3-4 L: 0.45 Evap (in./day) 0.07 0.09 0.17 0.1 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 69% Dew Pt: 20oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 5:52 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather