Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'2 446'4 449'0 1'6 447'2 03:55A Jul 26 458'0 459'6 457'2 459'4 1'4 458'0 03:55A Sep 26 461'2 463'0 461'0 462'4 0'6 461'6 03:55A Dec 26 475'4 477'0 475'0 477'0 1'0 476'0 03:55A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 03:55A May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:55A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 03:54A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:54A Dec 27 487'2 488'6 487'0 488'2 0'0 488'2 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'4 1159'6 1164'4 2'4 1162'0 03:55A Jul 26 1178'0 1180'4 1176'0 1180'2 2'2 1178'0 03:55A Aug 26 1172'2 1175'4 1171'4 1175'4 2'2 1173'2 03:55A Sep 26 1149'0 1154'2 1149'0 1154'2 1'6 1152'4 03:55A Nov 26 1151'0 1154'2 1150'2 1154'2 2'2 1152'0 03:55A Jan 27 1161'0 1164'0 1160'2 1164'0 2'0 1162'0 03:55A Mar 27 1155'4 1159'6 1155'4 1159'6 2'2 1157'4 03:55A May 27 1159'4 1162'0 1159'4 1162'0 2'0 1160'0 03:55A Jul 27 1164'0 1167'6 1164'0 1167'6 1'6 1166'0 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 04/08 Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 04/08 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 68.00 67.51 67.91 0.49 67.42 03:55A Jul 26 67.19 67.88 67.19 67.79 0.52 67.27 03:55A Aug 26 66.50 66.83 66.38 66.74 0.52 66.22 03:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3139 3120 3138 - 3 3141 03:55A Jul 26 3120 3135 3118 3134 - 6 3140 03:55A Aug 26 3113 3119 3103 3117 - 7 3124 03:55A Sep 26 3087 3092 3079 3092 - 4 3096 03:55A Oct 26 3059 3066 3054 3066 - 4 3070 03:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 15:37

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  449'0  5/31/26  449'0  6/30/26  459'4  7/31/26  459'4  8/31/26  462'4  N/C 2026  477'0  12/31/26  477'0  1/31/27  488'6  2/28/27  488'6
	Price as of 04/09/26 04:06AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 48/67 45/59 40/67 59/73 63/80 Feels Like L/H (°F) 46/67 40/59 34/67 59/73 63/82 Dew Point (°F) 44 43 46 59 64 Humidity (%) 57 67 68 77 75 Wind Speed (mph) 6 10 13 21 18 Precip (%) 80 80 64 69 45 Precip Amt (in.) Rain 0.59 Rain 0.51 Rain 0.15 Rain 0.29 Rain 0.18 Evap (in./day) 0.12 0.11 0.13 0.13 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 74% Dew Pt: 46oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:36 Sunset: 7:39 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather