Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 01:14A Jul 26 479'0 481'4 477'2 477'6 -2'4 480'2 01:14A Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 01:14A Dec 26 497'0 500'0 496'4 497'0 -1'6 498'6 01:14A Mar 27 510'0 512'6 509'4 510'0 -1'4 511'4 01:14A May 27 517'0 519'2 516'6 517'2 -1'4 518'6 01:14A Jul 27 521'4 522'4 520'0 520'6 -1'4 522'2 01:14A Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 01:14A Dec 27 502'4 504'4 502'0 502'2 -1'4 503'6 01:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 01:14A Jul 26 1203'0 1212'2 1202'2 1206'2 3'0 1203'2 01:14A Aug 26 1197'6 1205'2 1197'2 1199'4 2'2 1197'2 01:14A Sep 26 1177'6 1183'6 1177'4 1178'6 1'6 1177'0 01:14A Nov 26 1183'0 1189'0 1183'0 1184'0 1'2 1182'6 01:14A Jan 27 1194'0 1201'2 1194'0 1196'0 0'6 1195'2 01:14A Mar 27 1193'4 1199'0 1192'6 1193'4 0'4 1193'0 01:14A May 27 1197'6 1201'0 1195'4 1196'2 0'4 1195'6 01:14A Jul 27 1201'0 1207'0 1201'0 1202'0 0'0 1202'0 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 05/03 Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 05/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 76.87 76.40 76.40 -0.25 76.65 01:14A Jul 26 75.01 75.40 74.77 74.90 -0.26 75.16 01:14A Aug 26 73.58 73.73 73.14 73.23 -0.31 73.54 01:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 01:13A Jul 26 3190 3210 3190 3196 3 3193 01:14A Aug 26 3149 3162 3146 3148 - 1 3149 01:14A Sep 26 3119 3126 3112 3115 - 1 3116 01:13A Oct 26 3092 3104 3091 3092 3092 01:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  477'6  6/30/26  477'6  7/31/26  477'6  8/31/26  483'2  N/C 2026  497'0  12/31/26  497'0  1/31/27  510'0  2/28/27  510'0  3/31/27  510'0
	Price as of 05/04/26 01:24AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Cloudy Cloudy Rain Rain Temp L/H (°F) 46/80 48/59 40/58 39/64 46/68 Feels Like L/H (°F) 43/80 45/59 36/58 36/64 42/68 Dew Point (°F) 48 36 31 35 41 Humidity (%) 51 46 42 43 51 Wind Speed (mph) 11 9 9 10 9 Precip (%) 59 - - 30 37 Precip Amt (in.) Rain 0.03 None None Rain 0.06 Rain 0.12 Evap (in./day) 0.24 0.14 0.14 0.17 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:06 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather