Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 461'0 451'2 458'6 3'0 455'6 11:11A Jul 26 467'0 472'0 462'4 469'6 2'2 467'4 11:11A Sep 26 469'4 474'4 465'2 472'0 1'6 470'2 11:10A Dec 26 483'4 488'0 478'6 485'4 1'4 484'0 11:11A Mar 27 494'4 498'0 489'4 496'2 1'6 494'4 11:10A May 27 500'6 503'6 496'2 503'0 1'6 501'2 11:10A Jul 27 503'6 506'6 500'2 505'6 1'2 504'4 11:10A Sep 27 482'6 487'2 481'2 487'2 4'0 483'2 11:10A Dec 27 487'4 493'2 485'0 492'2 4'2 488'0 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1174'6 1156'0 1172'4 12'6 1159'6 11:11A Jul 26 1175'0 1190'0 1171'2 1187'6 12'6 1175'0 11:11A Aug 26 1170'4 1186'6 1167'6 1185'2 14'2 1171'0 11:10A Sep 26 1144'4 1164'0 1141'6 1160'6 16'0 1144'6 11:10A Nov 26 1144'0 1164'0 1140'0 1161'2 17'2 1144'0 11:11A Jan 27 1154'0 1173'4 1150'4 1170'2 15'4 1154'6 11:10A Mar 27 1150'0 1167'2 1146'2 1164'2 14'0 1150'2 11:10A May 27 1153'0 1167'6 1148'4 1165'4 13'0 1152'4 11:10A Jul 27 1159'2 1172'2 1153'6 1169'4 11'4 1158'0 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 240.950 1.400 239.550 11:10A Jun 26 239.875 241.800 239.750 241.275 1.075 240.200 11:10A Aug 26 237.000 238.825 236.900 238.425 1.125 237.300 11:10A Oct 26 233.450 235.300 233.450 234.900 0.875 234.025 11:10A Dec 26 233.200 234.800 233.200 234.375 0.725 233.650 11:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.450 -0.025 90.475 11:10A May 26 97.150 97.775 96.450 96.475 -0.650 97.125 11:10A Jun 26 105.900 106.775 104.850 105.050 - 0.825 105.875 11:10A Jul 26 108.750 109.375 107.725 107.950 - 0.750 108.700 11:10A Aug 26 108.475 109.000 107.600 107.850 - 0.625 108.475 11:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 69.15 68.00 68.90 0.43 68.47 11:10A Jul 26 68.50 69.19 68.05 69.01 0.53 68.48 11:10A Aug 26 67.78 68.39 67.29 68.21 0.51 67.70 11:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3172 3135 3163 14 3149 11:10A Jul 26 3130 3155 3120 3147 17 3130 11:10A Aug 26 3111 3131 3098 3125 14 3111 11:10A Sep 26 3095 3103 3070 3097 9 3088 11:10A Oct 26 3064 3081 3047 3076 11 3065 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  457'2  5/31/26  457'2  6/30/26  468'2  7/31/26  468'2  8/31/26  471'0  N/C 2026  484'4  12/31/26  484'4  1/31/27  495'6  2/28/27  495'6
	Price as of 03/31/26 11:21AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/76 44/50 49/73 42/70 39/57 Feels Like L/H (°F) 51/76 37/50 44/73 38/70 31/57 Dew Point (°F) 51 39 53 51 43 Humidity (%) 61 74 72 83 69 Wind Speed (mph) 14 16 18 11 17 Precip (%) 52 80 80 80 80 Precip Amt (in.) Rain 0.14 Rain 0.46 Rain 0.39 Rain 0.53 Rain 0.26 Evap (in./day) 0.18 0.07 0.16 0.1 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 7:30 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather