Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:56P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P Dec 27 488'0 492'6 488'0 489'6 0'0 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P Jul 27 1164'2 1173'4 1164'2 1166'4 -1'0 1166'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 02:30P Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 03:04P Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 02:30P Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 02:35P May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 02:30P Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 01:05P Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.01 69.17 66.74 69.00 1.83 68.94s 02:30P Jul 26 67.09 69.03 66.87 68.83 1.55 68.74s 01:30P Aug 26 66.34 68.16 66.15 67.96 1.34 67.82s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3152 - 30 3152s 03:07P Jul 26 3170 3172 3128 3135 - 35 3132s 03:11P Aug 26 3150 3150 3107 3111 - 36 3109s 01:30P Sep 26 3125 3125 3078 3082 - 38 3080s 01:30P Oct 26 3087 3111 3051 3058 - 42 3056s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	Trump Fires Bondi From AG Post 04/02 12:53
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	Financial Markets 04/02 15:51

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  452'2s  5/31/26  452'2s  6/30/26  463'2s  7/31/26  463'2s  8/31/26  467'0s  N/C 2026  481'2s  12/31/26  481'2s  1/31/27  492'2s  2/28/27  492'2s
	Price as of 04/02/26 05:37PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 42/70 40/73 40/64 33/55 34/52 Feels Like L/H (°F) 52/70 36/73 31/64 24/55 27/52 Dew Point (°F) 58 51 44 32 29 Humidity (%) 75 78 63 56 55 Wind Speed (mph) 18 11 18 13 13 Precip (%) 64 80 80 - - Precip Amt (in.) Rain 0.04 Rain 0.46 Rain 0.15 None None Evap (in./day) 0.12 0.11 0.14 0.13 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:47 Sunset: 7:32 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather