Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 443'2 -4'0 447'2 12:41P Jul 26 458'0 460'4 453'2 454'2 -3'6 458'0 12:41P Sep 26 461'2 464'2 457'4 458'0 -3'6 461'6 12:40P Dec 26 475'4 478'4 472'2 473'2 -2'6 476'0 12:41P Mar 27 487'2 490'2 484'4 485'2 -2'6 488'0 12:40P May 27 494'2 497'2 491'6 492'2 -3'0 495'2 12:40P Jul 27 498'0 500'6 495'0 495'4 -3'2 498'6 12:40P Sep 27 482'6 483'0 479'0 479'0 -3'6 482'6 12:39P Dec 27 487'2 489'6 484'2 484'4 -3'6 488'2 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 12:41P Jul 26 1178'0 1186'0 1176'0 1180'0 2'0 1178'0 12:41P Aug 26 1172'2 1180'6 1171'4 1174'4 1'2 1173'2 12:40P Sep 26 1149'0 1159'0 1149'0 1152'0 -0'4 1152'4 12:40P Nov 26 1151'0 1159'0 1149'6 1152'2 0'2 1152'0 12:41P Jan 27 1161'0 1169'2 1160'2 1162'4 0'4 1162'0 12:40P Mar 27 1155'4 1166'4 1155'4 1159'4 2'0 1157'4 12:40P May 27 1159'4 1170'0 1159'4 1162'0 2'0 1160'0 12:40P Jul 27 1164'0 1176'4 1164'0 1168'2 2'2 1166'0 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 248.825 - 0.175 249.000 12:40P Jun 26 245.700 246.100 244.750 245.950 0.025 245.925 12:40P Aug 26 242.100 242.650 241.500 242.600 0.175 242.425 12:40P Oct 26 238.400 239.150 238.000 239.075 0.375 238.700 12:40P Dec 26 237.575 238.725 237.300 238.625 0.625 238.000 12:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.775 90.200 90.650 0.450 90.200 12:40P May 26 96.325 96.350 95.500 95.775 -0.600 96.375 12:40P Jun 26 104.650 104.900 103.650 104.075 - 0.575 104.650 12:40P Jul 26 107.725 107.750 106.450 106.975 - 0.725 107.700 12:40P Aug 26 107.525 107.550 106.425 106.925 - 0.625 107.550 12:40P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.51 68.63 67.35 67.57 0.15 67.42 12:40P Jul 26 67.19 68.42 67.19 67.46 0.19 67.27 12:40P Aug 26 66.50 67.33 66.19 66.35 0.13 66.22 12:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3189 3120 3182 41 3141 12:40P Jul 26 3120 3174 3118 3169 29 3140 12:40P Aug 26 3113 3152 3103 3147 23 3124 12:40P Sep 26 3087 3122 3079 3116 20 3096 12:40P Oct 26 3059 3094 3054 3087 17 3070 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  443'2  5/31/26  443'2  6/30/26  454'0  7/31/26  454'0  8/31/26  458'0  N/C 2026  472'6  12/31/26  472'6  1/31/27  485'2  2/28/27  485'2
	Price as of 04/09/26 12:52PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Rain Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 46/68 46/57 39/66 60/71 62/80 Feels Like L/H (°F) 46/68 41/57 33/66 60/71 62/82 Dew Point (°F) 44 43 46 59 64 Humidity (%) 54 69 68 77 77 Wind Speed (mph) 8 10 13 21 17 Precip (%) 80 80 61 48 40 Precip Amt (in.) Rain 0.64 Rain 0.46 Rain 0.16 Rain 0.27 Rain 0.06 Evap (in./day) 0.14 0.1 0.12 0.13 0.16
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 45% Dew Pt: 41oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 7:39 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather