Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'2 443'6 444'6 0'6 444'0 11:02P May 26 451'0 452'4 451'0 452'2 1'0 451'2 11:04P Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 11:04P Sep 26 450'4 451'4 450'2 451'2 0'6 450'4 11:04P Dec 26 461'6 462'6 461'6 462'2 0'4 461'6 11:04P Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 11:03P May 27 481'0 482'2 481'0 482'2 0'2 482'0 11:01P Jul 27 485'4 0'0 485'6 10:47P Sep 27 468'2 0'0 466'6 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 11:01P Mar 26 1056'6 1064'6 1056'4 1063'6 7'4 1056'2 11:04P May 26 1068'0 1076'0 1067'4 1075'0 7'0 1068'0 11:04P Jul 26 1080'2 1087'4 1079'6 1086'6 6'4 1080'2 11:04P Aug 26 1078'0 1084'6 1078'0 1084'6 7'0 1077'6 11:04P Sep 26 1064'0 1070'0 1063'4 1069'2 5'6 1063'4 11:04P Nov 26 1067'4 1074'0 1067'2 1073'0 5'2 1067'6 11:04P Jan 27 1079'2 1084'2 1079'2 1083'6 5'4 1078'2 11:05P Mar 27 1078'2 1078'2 1078'2 1078'2 -0'6 1079'0 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01:05P Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01:05P Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01:05P Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 49.02 49.02 49.02 49.02 0.02 49.00 11:05P Mar 26 49.40 49.58 49.27 49.55 0.15 49.40 11:05P May 26 49.94 50.12 49.84 50.10 0.15 49.95 11:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 2947 2947 2947 2947 11:04P Mar 26 2994 3010 2988 3003 8 2995 11:04P May 26 3038 3054 3032 3048 10 3038 11:05P Jul 26 3083 3103 3081 3097 11 3086 11:05P Aug 26 3100 3119 3100 3113 11 3102 11:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Headline News
	Rubio, Hegseth Brief Congress Leaders 01/06 06:11
	Progress for Ukraine Talks Uncertain 01/06 06:59
	Maduro Capture Raises Legal Unease 01/06 06:02
	5th Anniv. of Jan 6 Brings New Division01/06 06:16
	Trump, House GOP Meeting Over Agenda 01/06 06:23
	US Cuts Number of Recommended Vaccines 01/06 06:10
	Rep. Doug LaMalfa of California Dies 01/06 10:00
	Wall Street Reaches More Records 01/06 15:27

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  444'6  2/28/26  444'6  3/31/26  444'6  4/30/26  452'2  5/31/26  452'2  6/30/26  458'2  N/C 2026  462'2
	Price as of 01/06/26 11:15PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Mostly Cloudy Rain Rain Rain/Snow Mix Snow Temp L/H (°F) 29/55 40/54 34/43 24/37 20/32 Feels Like L/H (°F) 23/55 33/54 26/37 11/30 8/23 Dew Point (°F) 33 44 37 27 21 Humidity (%) 77 95 89 85 80 Wind Speed (mph) 10 10 9 15 10 Precip (%) - 80 70 80 36 Precip Amt (in.) None Rain 0.86 Rain 0.15 S: 1-2 L: 0.24 S: 1/4-1 L: 0.04 Evap (in./day) 0.06 0.03 0.02 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 96% Dew Pt: 34oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 4:54 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather