Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 11:12P May 26 450'4 451'0 450'0 450'4 -0'2 450'6 11:12P Jul 26 456'6 457'2 456'4 456'6 -0'2 457'0 11:12P Sep 26 451'4 451'4 450'6 451'2 -0'2 451'4 11:10P Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 11:10P Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 11:10P May 27 482'6 482'6 482'6 482'6 0'0 482'6 11:07P Jul 27 485'4 0'0 486'2 11:07P Sep 27 468'0 0'0 467'4 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1052'2 1049'2 1050'6 1'2 1049'4 11:10P Mar 26 1063'6 1066'0 1063'2 1064'4 1'0 1063'4 11:10P May 26 1075'2 1078'0 1075'2 1076'4 1'2 1075'2 11:10P Jul 26 1087'6 1089'6 1087'2 1088'4 1'2 1087'2 11:10P Aug 26 1085'4 1087'4 1085'2 1086'4 1'6 1084'6 11:10P Sep 26 1072'0 1074'0 1071'6 1073'0 1'6 1071'2 11:10P Nov 26 1076'2 1078'4 1075'6 1077'0 1'2 1075'6 11:10P Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 11:10P Mar 27 1086'6 1087'6 1086'6 1087'6 2'0 1085'6 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 02:31P Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.78 48.98 48.67 48.84 0.06 48.78 11:12P Mar 26 49.26 49.48 49.15 49.34 0.05 49.29 11:12P May 26 49.79 49.98 49.66 49.86 0.06 49.80 11:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2988 2992 2977 2977 - 11 2988 11:10P Mar 26 3033 3039 3030 3032 - 1 3033 11:11P May 26 3074 3076 3071 3073 3073 11:11P Jul 26 3125 3129 3124 3126 1 3125 11:11P Aug 26 3140 3141 3138 3138 3138 11:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 15:29

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  442'2  1/31/26  442'2  2/28/26  442'2  3/31/26  442'2  4/30/26  450'4  5/31/26  450'4  6/30/26  456'6  N/C 2026  462'6
	Price as of 12/29/25 11:24PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 12/32 26/38 15/26 21/31 20/32 Feels Like L/H (°F) -1/22 15/30 4/22 14/23 13/27 Dew Point (°F) 14 25 8 16 16 Humidity (%) 56 79 42 67 61 Wind Speed (mph) 10 10 4 7 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.03 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 13oF Feels Like: -1oF Humid: 73% Dew Pt: 6oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 4:47 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather