Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:20P Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 09:28P May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:28P Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 09:28P Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 09:28P Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 09:28P Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 09:28P May 27 483'4 484'2 483'4 484'2 0'6 483'4 09:28P Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 09:28P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 09:28P May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 09:28P Jul 26 1125'0 1126'0 1123'6 1124'4 -1'2 1125'6 09:28P Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 09:28P Sep 26 1100'0 1100'0 1098'4 1098'6 -1'0 1099'6 09:28P Nov 26 1099'4 1101'6 1098'2 1100'2 -1'2 1101'4 09:28P Jan 27 1110'6 1110'6 1110'2 1110'2 -0'4 1110'6 09:28P Mar 27 1108'4 0'0 1108'6 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P May 26 90.000 90.000 90.000 90.000 0.250 90.500s 01:05P Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.91 50.91 50.91 50.91 0.01 50.90 09:28P Jan 26 51.18 51.21 50.99 51.03 -0.15 51.18 09:28P Mar 26 51.79 51.79 51.50 51.53 -0.16 51.69 09:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3034 3036 09:28P Jan 26 3063 3072 3061 3068 5 3063 09:28P Mar 26 3111 3121 3110 3119 8 3111 09:28P May 26 3166 3171 3159 3170 12 3158 09:28P Jul 26 3220 3224 3211 3223 14 3209 09:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'2  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  451'4  5/31/26  451'4  6/30/26  457'2
	Price as of 12/08/25 09:39PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Mostly Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 27/39 23/39 16/27 11/25 1/11 Feels Like L/H (°F) 16/30 13/29 8/21 -4/14 -13/0 Dew Point (°F) 29 27 17 13 1 Humidity (%) 90 85 83 85 80 Wind Speed (mph) 11 16 5 11 7 Precip (%) - - 51 50 37 Precip Amt (in.) None None S: 1-2 L: 0.11 S: 1-2 L: 0.13 S: 1-2 L: 0.12 Evap (in./day) 0.02 0.03 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 85% Dew Pt: 20oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:37 As reported at Wenger, IA at 9:00 PM
	View complete Local Weather