Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'4 429'4 431'4 0'2 431'2 11:23A May 26 441'0 442'4 439'6 441'6 0'0 441'6 11:23A Jul 26 449'2 450'0 447'2 449'4 -0'2 449'6 11:23A Sep 26 449'0 450'0 447'6 448'6 -0'6 449'4 11:22A Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 11:23A Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 11:22A May 27 481'2 481'2 480'2 480'4 -1'6 482'2 11:22A Jul 27 484'2 485'0 483'4 484'0 -1'2 485'2 11:22A Sep 27 467'6 468'0 467'2 467'4 -1'0 468'4 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1131'0 -6'2 1137'2 11:23A May 26 1150'4 1155'2 1137'6 1146'2 -6'0 1152'2 11:23A Jul 26 1162'0 1167'0 1150'2 1158'0 -5'6 1163'6 11:23A Aug 26 1151'2 1155'2 1140'2 1146'6 -5'4 1152'2 11:22A Sep 26 1117'6 1121'6 1110'4 1114'6 -4'6 1119'4 11:22A Nov 26 1115'0 1119'0 1109'4 1111'6 -4'4 1116'2 11:23A Jan 27 1124'0 1128'0 1119'0 1121'2 -4'4 1125'6 11:22A Mar 27 1120'4 1127'0 1119'0 1120'2 -4'4 1124'6 11:22A May 27 1127'6 1130'2 1122'6 1124'0 -4'0 1128'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.525 0.025 242.500 11:23A Apr 26 240.650 241.675 239.500 240.125 - 0.525 240.650 11:23A Jun 26 236.100 237.200 235.100 235.925 - 0.325 236.250 11:23A Aug 26 233.975 234.875 232.875 233.750 - 0.325 234.075 11:23A Oct 26 233.500 234.250 232.325 233.150 - 0.375 233.525 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.225 86.750 11:22A Apr 26 92.125 92.375 91.250 91.450 -0.375 91.825 11:23A May 26 96.300 96.325 95.325 95.425 -0.625 96.050 11:23A Jun 26 105.800 105.950 104.575 104.775 - 0.775 105.550 11:23A Jul 26 107.425 107.750 106.300 106.450 - 0.900 107.350 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 56.91 -0.63 57.54 11:23A May 26 58.01 58.02 57.05 57.35 -0.56 57.91 11:23A Jul 26 58.00 58.09 57.22 57.49 -0.53 58.02 11:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3100 3042 3073 - 6 3079 11:23A May 26 3124 3144 3090 3119 - 9 3128 11:23A Jul 26 3164 3185 3134 3161 - 8 3169 11:23A Aug 26 3169 3185 3142 3162 - 7 3169 11:23A Sep 26 3155 3175 3139 3155 - 5 3160 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 10:15
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  431'4  3/31/26  431'4  4/30/26  441'6  5/31/26  441'6  6/30/26  449'4  N/C 2026  462'6
	Price as of 02/13/26 11:34AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 27/57 28/52 30/59 38/63 38/60 Feels Like L/H (°F) 32/57 23/52 25/59 32/63 32/60 Dew Point (°F) 32 30 34 39 39 Humidity (%) 54 65 67 65 68 Wind Speed (mph) 7 6 6 11 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.06 0.07 0.11 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 56% Dew Pt: 31oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 5:38 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather