0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 11:42P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:43P Chart for @C6K Options for @C6K
Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:42P Chart for @C6N Options for @C6N
Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:42P Chart for @C6U Options for @C6U
Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:42P Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 11:42P Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 11:42P Chart for @C7K Options for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 11:34P Chart for @C7N Options for @C7N
Sep 27 466'6 0'0 463'6 10:59P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:41P Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'0 1045'4 1050'4 4'6 1045'6 11:42P Chart for @S6H Options for @S6H
May 26 1058'2 1064'6 1058'2 1063'2 4'6 1058'4 11:42P Chart for @S6K Options for @S6K
Jul 26 1072'0 1077'4 1071'6 1076'4 4'4 1072'0 11:42P Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1062'0 4'0 1058'0 11:42P Chart for @S6U Options for @S6U
Nov 26 1062'4 1067'6 1062'4 1066'2 3'4 1062'6 11:42P Chart for @S6X Options for @S6X
Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 11:42P Chart for @S7F Options for @S7F
Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 11:42P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K Options for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 07:13A Chart for @HE6M Options for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 07:13A Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.50 48.87 11:42P Chart for @BO6F Options for @BO6F
Mar 26 49.30 49.43 49.10 49.10 -0.20 49.30 11:42P Chart for @BO6H Options for @BO6H
May 26 49.87 49.97 49.64 49.66 -0.17 49.83 11:42P Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2910 2910 11:42P Chart for @SM6F Options for @SM6F
Mar 26 2960 2977 2958 2977 17 2960 11:42P Chart for @SM6H Options for @SM6H
May 26 3000 3015 2996 3015 16 2999 11:42P Chart for @SM6K Options for @SM6K
Jul 26 3057 3072 3052 3071 15 3056 11:42P Chart for @SM6N Options for @SM6N
Aug 26 3073 3091 3073 3091 14 3077 11:42P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Financial Markets 01/02 09:36

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/26  438'2 Chart
 2/28/26  438'2 Chart
 3/31/26  438'2 Chart
 4/30/26  446'2 Chart
 5/31/26  446'2 Chart
 6/30/26  452'4 Chart
 N/C 2026  458'6 Chart

Price as of 01/04/26 11:54PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Mostly Cloudy Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
32/49 36/45 31/55 37/50 35/43
Feels
Like

L/H (°F)
25/46 30/39 25/55 32/50 26/37
Dew Point
(°F)
36 37 34 40 38
Humidity
(%)
89 93 76 90 95
Wind
Speed

(mph)
6 9 9 6 11
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.44
Rain
0.44
Evap
(in./day)
0.03 0.02 0.06 0.03 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 82% Dew Pt: 30oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 4:52
As reported at Wenger, IA at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN