Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/20 Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.50 65.02 65.53 0.10 65.51s 03/20 Jul 26 65.02 66.25 64.78 65.30 0.07 65.30s 03/20 Aug 26 64.00 65.32 63.85 64.38 0.08 64.42s 03/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3241 3280 - 45 3280s 03/20 Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  465'4s  4/30/26  465'4s  5/31/26  465'4s  6/30/26  476'0s  7/31/26  476'0s  8/31/26  478'0s  N/C 2026  490'6s  12/31/26  490'6s  1/31/27  500'2s
	Price as of 03/21/26 12:03AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 47/84 42/65 32/52 36/61 36/60 Feels Like L/H (°F) 44/84 36/65 26/52 30/61 29/60 Dew Point (°F) 50 42 29 34 36 Humidity (%) 55 62 55 55 60 Wind Speed (mph) 10 17 7 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.14 0.1 0.12 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 7:19 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather