Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:45A May 26 435'4 438'0 435'4 437'0 1'2 435'6 07:45A Jul 26 444'0 446'2 444'0 445'2 1'0 444'2 07:45A Sep 26 444'4 446'6 444'4 445'6 0'6 445'0 07:45A Dec 26 459'2 461'6 459'2 460'6 0'6 460'0 07:45A Mar 27 471'0 474'0 471'0 472'6 0'4 472'2 07:45A May 27 478'0 479'6 478'0 479'2 0'4 478'6 07:47A Jul 27 482'2 483'6 482'2 483'2 1'4 481'6 07:48A Sep 27 466'0 0'0 466'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1140'2 6'2 1134'0 07:45A May 26 1149'2 1159'0 1149'2 1155'0 6'2 1148'6 07:45A Jul 26 1162'2 1172'0 1162'0 1168'0 6'2 1161'6 07:45A Aug 26 1153'0 1161'2 1153'0 1158'0 5'6 1152'2 07:45A Sep 26 1120'6 1127'2 1120'6 1124'2 4'0 1120'2 07:47A Nov 26 1117'0 1124'0 1116'4 1120'4 3'0 1117'4 07:45A Jan 27 1127'2 1133'2 1127'0 1129'4 2'2 1127'2 07:46A Mar 27 1128'0 1132'4 1127'4 1130'0 2'4 1127'4 07:46A May 27 1131'0 1135'4 1131'0 1133'0 2'0 1131'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 Jul 26 106.625 108.425 106.600 107.700 1.475 107.725s 02/17 Aug 26 105.400 107.475 105.400 106.700 1.525 106.800s 02/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.47 58.52 57.40 58.51 1.22 57.29 07:45A May 26 57.95 59.00 57.88 58.98 1.22 57.76 07:45A Jul 26 58.09 59.14 58.09 59.14 1.18 57.96 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3060 3085 3050 3052 - 6 3058 07:45A May 26 3109 3132 3095 3098 - 10 3108 07:45A Jul 26 3156 3177 3141 3144 - 13 3157 07:45A Aug 26 3157 3181 3147 3148 - 18 3166 07:45A Sep 26 3160 3174 3141 3142 - 22 3164 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	FBI, St. Paul Police Probing ICE Arrest02/18 06:14
	Peru's Congress Removes Interim Pres. 02/18 06:19
	World Shares, US Futures Gain Wednesday02/18 04:51

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  427'4  3/31/26  427'4  4/30/26  437'0  5/31/26  437'0  6/30/26  445'2  N/C 2026  460'6
	Price as of 02/18/26 07:59AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Partly Cloudy Rain Snow Showers Mostly Cloudy Mostly Cloudy Temp L/H (°F) 43/64 33/58 24/40 20/37 16/30 Feels Like L/H (°F) 41/64 25/58 15/32 9/28 1/18 Dew Point (°F) 28 32 24 14 8 Humidity (%) 28 55 58 53 51 Wind Speed (mph) 15 11 15 13 17 Precip (%) - 59 73 - - Precip Amt (in.) None Rain 0.13 S: <1/4 L: 0.04 None None Evap (in./day) 0.21 0.11 0.07 0.07 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 52% Dew Pt: 32oF Barom: 29.53 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:56 Sunset: 5:44 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather