Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'0 -1'6 438'6 05:47A May 26 451'0 452'4 447'0 448'6 0'2 448'4 05:47A Jul 26 458'0 460'0 455'4 456'6 0'6 456'0 05:47A Sep 26 457'4 458'4 456'0 457'2 1'4 455'6 05:47A Dec 26 469'4 472'0 469'2 470'6 1'2 469'4 05:47A Mar 27 480'4 483'0 480'2 482'0 1'2 480'6 05:47A May 27 487'0 489'0 486'4 488'0 1'0 487'0 05:47A Jul 27 490'0 492'2 490'0 491'2 1'2 490'0 05:47A Sep 27 471'4 473'6 471'4 473'6 1'4 472'2 05:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1154'0 -3'2 1157'2 05:47A May 26 1178'4 1185'0 1166'0 1167'4 -3'2 1170'6 05:47A Jul 26 1190'4 1198'2 1178'4 1179'6 -3'0 1182'6 05:47A Aug 26 1178'0 1182'6 1167'6 1168'6 -2'2 1171'0 05:47A Sep 26 1140'0 1140'2 1129'4 1132'4 0'2 1132'2 05:47A Nov 26 1132'0 1136'0 1125'0 1129'6 1'4 1128'2 05:47A Jan 27 1142'2 1147'0 1136'0 1140'0 1'2 1138'6 05:47A Mar 27 1140'4 1145'0 1136'2 1139'0 1'4 1137'4 05:47A May 27 1145'0 1146'6 1139'4 1143'2 2'6 1140'4 05:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 03/01 Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 03/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 03/01 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 03/01 Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 03/01 Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 03/01 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.15 62.85 1.56 61.29 05:47A May 26 63.60 64.28 62.66 63.33 1.48 61.85 05:47A Jul 26 63.60 64.08 62.10 63.32 1.43 61.89 05:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3107 3107 - 48 3155 05:47A May 26 3205 3206 3145 3146 - 59 3205 05:47A Jul 26 3228 3229 3173 3174 - 54 3228 05:47A Aug 26 3211 3214 3166 3171 - 47 3218 05:47A Sep 26 3190 3190 3149 3156 - 39 3195 05:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	US-Israel War With Iran Rattles Markets03/02 04:48

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  448'6  4/30/26  448'6  5/31/26  448'6  6/30/26  456'6  7/31/26  456'6  8/31/26  457'2  N/C 2026  470'6  12/31/26  470'6  1/31/27  482'0
	Price as of 03/02/26 05:59AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 26/46 33/49 33/56 41/60 44/72 Feels Like L/H (°F) 19/41 27/45 25/56 38/60 39/72 Dew Point (°F) 26 36 37 45 51 Humidity (%) 65 83 76 81 81 Wind Speed (mph) 8 7 7 7 13 Precip (%) - 80 79 80 80 Precip Amt (in.) None Rain 0.18 Rain 0.21 Rain 0.16 Rain 0.64 Evap (in./day) 0.06 0.05 0.07 0.06 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 69% Dew Pt: 17oF Barom: 30.39 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 5:58 As reported at Wenger, IA at 5:00 AM
	View complete Local Weather