Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'0 0'0 447'0 11:06A May 26 454'0 456'2 453'6 454'6 0'2 454'4 11:07A Jul 26 459'0 461'6 459'0 460'2 0'2 460'0 11:07A Sep 26 452'4 454'4 452'4 453'2 0'0 453'2 11:07A Dec 26 463'4 465'2 463'4 464'0 -0'4 464'4 11:07A Mar 27 476'4 478'2 476'2 477'2 -0'2 477'4 11:07A May 27 483'2 484'6 483'2 484'0 -0'2 484'2 11:07A Jul 27 487'6 488'2 487'2 487'6 0'2 487'4 11:07A Sep 27 468'0 469'0 468'0 468'0 -0'2 468'2 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1051'2 1051'2 -2'0 1053'2 11:07A Mar 26 1065'0 1069'6 1063'4 1064'0 -1'0 1065'0 11:07A May 26 1075'2 1080'2 1074'0 1074'6 -0'6 1075'4 11:07A Jul 26 1086'2 1091'0 1084'6 1085'6 -0'4 1086'2 11:07A Aug 26 1083'2 1088'0 1082'2 1083'4 0'2 1083'2 11:07A Sep 26 1068'2 1073'2 1068'0 1069'6 1'2 1068'4 11:07A Nov 26 1072'0 1081'0 1071'6 1073'6 1'4 1072'2 11:07A Jan 27 1081'4 1091'2 1081'4 1085'6 4'0 1081'6 11:07A Mar 27 1082'6 1087'2 1082'4 1084'2 2'2 1082'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 229.100 229.150 - 1.575 230.725 11:07A Feb 26 231.125 231.625 229.450 230.025 - 1.400 231.425 11:07A Apr 26 230.725 231.525 229.300 229.875 - 1.200 231.075 11:07A Jun 26 224.800 225.400 223.300 223.950 - 1.000 224.950 11:07A Aug 26 220.875 221.650 219.650 220.325 - 0.900 221.225 11:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 85.950 0.600 85.350 11:07A Apr 26 89.925 90.375 89.825 90.225 0.350 89.875 11:07A May 26 93.750 93.875 93.525 93.700 0.100 93.600 11:06A Jun 26 102.375 102.675 102.325 102.675 0.325 102.350 11:07A Jul 26 103.275 103.550 103.225 103.525 0.275 103.250 11:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.51 48.75 48.11 48.22 -0.33 48.55 11:07A Mar 26 49.00 49.28 48.64 48.72 -0.36 49.08 11:07A May 26 49.53 49.78 49.14 49.22 -0.36 49.58 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 3036 2984 3018 32 2986 11:07A Mar 26 3019 3065 3015 3047 28 3019 11:07A May 26 3055 3097 3054 3081 24 3057 11:07A Jul 26 3103 3142 3103 3128 24 3104 11:07A Aug 26 3132 3156 3120 3143 23 3120 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 09:32

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'0  1/31/26  447'0  2/28/26  447'0  3/31/26  447'0  4/30/26  454'6  5/31/26  454'6  6/30/26  460'4  N/C 2026  464'2
	Price as of 12/23/25 11:17AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Clear Rain Rain Rain Mostly Cloudy Temp L/H (°F) 33/51 32/44 36/47 42/53 39/55 Feels Like L/H (°F) 27/51 24/42 30/42 37/53 33/55 Dew Point (°F) 35 36 38 44 42 Humidity (%) 76 95 92 88 85 Wind Speed (mph) 6 7 10 7 9 Precip (%) - 45 66 35 - Precip Amt (in.) None Rain 0.03 Rain 0.07 Rain 0.01 None Evap (in./day) 0.04 0.02 0.03 0.03 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 82% Dew Pt: 36oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 10:00 AM
	View complete Local Weather