Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01:05P Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01:05P May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01:05P Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01:05P Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.75 0.23 49.26s 01:20P Mar 26 49.59 50.02 49.49 49.66 0.24 49.69s 03:21P May 26 50.15 50.52 50.03 50.15 0.23 50.20s 03:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Mar 26 3032 3054 3025 3038 1 3037s 03:38P May 26 3067 3089 3061 3074 2 3072s 03:38P Jul 26 3113 3135 3108 3123 4 3120s 01:30P Aug 26 3123 3148 3122 3138 6 3135s 01:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	Financial Markets 01/09 15:45

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  445'6s  2/28/26  445'6s  3/31/26  445'6s  4/30/26  453'6s  5/31/26  453'6s  6/30/26  460'2s  N/C 2026  464'0s
	Price as of 01/09/26 06:20PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Wed 1/14 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 25/36 22/33 27/46 36/52 25/40 Feels Like L/H (°F) 11/29 8/24 16/41 28/52 13/32 Dew Point (°F) 25 17 28 37 26 Humidity (%) 76 71 77 71 71 Wind Speed (mph) 14 10 9 14 15 Precip (%) 64 - - 31 33 Precip Amt (in.) S: 1/4-1 L: 0.13 None None Rain 0.06 Rain 0.04 Evap (in./day) 0.04 0.04 0.04 0.07 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 85% Dew Pt: 33oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 4:57 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather