Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'0 0'0 444'0 01:09A Jul 26 455'0 456'2 454'4 454'6 -0'2 455'0 01:09A Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 01:07A Dec 26 474'0 475'0 473'4 473'4 -0'6 474'2 01:09A Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 01:07A May 27 492'4 493'0 492'4 493'0 -0'4 493'4 01:07A Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 01:07A Sep 27 479'4 0'0 480'2 01:07A Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'2 3'0 1165'2 01:09A Jul 26 1182'2 1185'4 1180'6 1184'0 3'0 1181'0 01:09A Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 01:07A Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 01:07A Nov 26 1153'0 1156'4 1151'6 1155'4 3'0 1152'4 01:09A Jan 27 1162'6 1167'0 1162'0 1166'2 3'0 1163'2 01:07A Mar 27 1160'0 1164'4 1159'0 1163'6 3'0 1160'6 01:07A May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 01:07A Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 04/09 Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.42 67.64 -0.06 67.70 01:07A Jul 26 67.72 67.77 67.36 67.57 -0.05 67.62 01:07A Aug 26 66.58 66.68 66.29 66.45 -0.10 66.55 01:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3207 3177 3205 29 3176 01:07A Jul 26 3166 3191 3163 3190 26 3164 01:07A Aug 26 3148 3169 3144 3169 23 3146 01:07A Sep 26 3119 3136 3119 3135 17 3118 01:07A Oct 26 3084 3104 3084 3103 13 3090 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Financial Markets 04/09 16:08

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  444'4  5/31/26  444'4  6/30/26  455'0  7/31/26  455'0  8/31/26  459'2  N/C 2026  474'0  12/31/26  474'0  1/31/27  486'2  2/28/27  486'2
	Price as of 04/10/26 01:19AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/56 39/67 60/70 62/81 67/81 Feels Like L/H (°F) 40/56 34/67 60/70 62/83 67/84 Dew Point (°F) 43 45 58 64 67 Humidity (%) 69 73 79 75 73 Wind Speed (mph) 10 13 19 16 18 Precip (%) 80 63 80 40 50 Precip Amt (in.) Rain 0.35 Rain 0.13 Rain 0.41 Rain 0.15 Rain 0.37 Evap (in./day) 0.1 0.12 0.12 0.17 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 100% Dew Pt: 49oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 7:40 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather