Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 464'6 459'0 464'4 5'0 459'4 11:56A Jul 26 470'2 475'0 469'4 474'6 4'2 470'4 11:56A Sep 26 472'0 477'2 471'6 477'2 4'6 472'4 11:58A Dec 26 486'0 491'2 485'4 491'0 4'4 486'4 11:56A Mar 27 496'2 501'0 495'4 500'6 4'2 496'4 11:58A May 27 502'4 506'6 502'0 506'6 4'2 502'4 11:58A Jul 27 504'2 509'4 504'2 509'4 4'4 505'0 11:58A Sep 27 484'6 485'4 483'0 485'4 2'0 483'4 11:58A Dec 27 488'0 489'2 486'6 489'0 1'2 487'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1160'2 -3'2 1163'4 11:56A Jul 26 1179'2 1182'4 1171'2 1176'2 -2'6 1179'0 11:56A Aug 26 1174'4 1176'6 1166'0 1171'2 -1'6 1173'0 11:58A Sep 26 1148'2 1150'6 1140'6 1147'6 0'6 1147'0 11:57A Nov 26 1146'4 1150'4 1140'6 1147'4 1'0 1146'4 11:56A Jan 27 1158'0 1161'4 1152'0 1158'6 1'2 1157'4 11:58A Mar 27 1152'2 1157'2 1147'2 1153'6 0'6 1153'0 11:58A May 27 1155'4 1158'2 1149'4 1154'0 -0'4 1154'4 11:58A Jul 27 1158'4 1163'2 1154'0 1159'6 0'6 1159'0 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.250 234.300 236.100 0.800 235.300 11:57A Jun 26 234.625 235.725 233.225 235.525 0.875 234.650 11:57A Aug 26 231.825 232.975 230.700 232.825 1.075 231.750 11:57A Oct 26 229.175 230.575 228.300 230.425 1.325 229.100 11:57A Dec 26 229.250 230.625 228.525 230.525 1.275 229.250 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 90.825 0.025 90.800 11:57A May 26 95.650 95.650 95.025 95.050 -0.600 95.650 11:57A Jun 26 104.450 104.600 103.575 103.750 - 0.650 104.400 11:57A Jul 26 106.475 106.675 105.675 105.825 - 0.700 106.525 11:57A Aug 26 106.150 106.175 105.350 105.475 - 0.600 106.075 11:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.90 66.24 64.86 65.89 0.31 65.58 11:57A Jul 26 65.80 66.17 64.71 65.90 0.54 65.36 11:57A Aug 26 65.01 65.43 63.99 65.19 0.62 64.57 11:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3234 - 32 3266 11:57A Jul 26 3240 3241 3191 3207 - 25 3232 11:57A Aug 26 3199 3205 3160 3175 - 21 3196 11:57A Sep 26 3158 3170 3125 3139 - 21 3160 11:57A Oct 26 3130 3139 3094 3107 - 23 3130 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	Financial Markets 03/24 09:33

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  464'4  4/30/26  464'4  5/31/26  464'4  6/30/26  475'0  7/31/26  475'0  8/31/26  477'2  N/C 2026  491'0  12/31/26  491'0  1/31/27  500'6
	Price as of 03/24/26 12:09PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Rain Clear Temp L/H (°F) 35/58 42/74 52/79 36/50 26/58 Feels Like L/H (°F) 35/58 37/74 52/79 27/50 21/58 Dew Point (°F) 28 42 51 29 24 Humidity (%) 39 54 66 46 40 Wind Speed (mph) 10 10 14 13 10 Precip (%) - - 80 20 - Precip Amt (in.) None None Rain 0.10 Rain 0.02 None Evap (in./day) 0.14 0.17 0.17 0.13 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 48% Dew Pt: 27oF Barom: 30.3 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 7:22 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather