Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 463'4 464'6 -2'2 467'0 11:24A Jul 26 477'0 481'2 474'6 475'6 -2'2 478'0 11:24A Sep 26 480'0 483'4 477'4 478'6 -1'6 480'4 11:25A Dec 26 493'4 497'0 491'0 492'0 -2'4 494'4 11:24A Mar 27 503'4 506'6 501'4 502'4 -2'0 504'4 11:25A May 27 509'6 513'0 508'0 508'4 -2'2 510'6 11:25A Jul 27 512'4 515'6 510'6 511'4 -2'0 513'4 11:25A Sep 27 490'0 490'2 488'6 488'6 -0'4 489'2 11:25A Dec 27 492'2 495'0 492'0 494'0 0'6 493'2 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1164'2 1168'4 -5'2 1173'6 11:24A Jul 26 1186'0 1194'2 1180'0 1184'2 -5'2 1189'4 11:24A Aug 26 1180'0 1188'4 1175'2 1179'0 -4'0 1183'0 11:25A Sep 26 1153'0 1160'2 1150'6 1153'2 -1'0 1154'2 11:25A Nov 26 1151'0 1158'2 1150'0 1152'4 -0'2 1152'6 11:24A Jan 27 1162'0 1169'0 1161'0 1163'2 -0'2 1163'4 11:25A Mar 27 1159'2 1165'0 1157'4 1159'4 0'0 1159'4 11:25A May 27 1161'4 1166'0 1159'6 1162'0 0'6 1161'2 11:25A Jul 27 1166'4 1171'0 1164'6 1167'6 1'6 1166'0 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.525 235.025 238.475 3.375 235.100 11:25A Jun 26 235.025 239.300 234.600 238.550 3.750 234.800 11:25A Aug 26 232.925 236.775 232.300 235.975 3.575 232.400 11:25A Oct 26 230.050 233.875 229.975 233.200 3.150 230.050 11:25A Dec 26 230.150 233.425 229.825 232.900 2.900 230.000 11:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.800 -0.025 90.825 11:24A May 26 96.500 97.050 95.925 97.000 1.250 95.750 11:24A Jun 26 104.950 106.025 104.625 105.975 1.675 104.300 11:24A Jul 26 107.500 108.725 107.225 108.725 2.025 106.700 11:24A Aug 26 107.600 108.475 107.075 108.450 1.950 106.500 11:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 68.99 67.65 68.58 0.56 68.02 11:24A Jul 26 67.88 68.85 67.58 68.48 0.60 67.88 11:24A Aug 26 66.81 67.88 66.68 67.53 0.60 66.93 11:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3187 3191 - 30 3221 11:25A Jul 26 3187 3205 3163 3167 - 25 3192 11:25A Aug 26 3157 3176 3137 3140 - 23 3163 11:24A Sep 26 3130 3145 3109 3112 - 23 3135 11:24A Oct 26 3105 3117 3080 3084 - 23 3107 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Prices/Trends 03/27 11:10
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 09:35

	DTN Ag Headline News
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	USDA March 1 Cattle on Feed Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  464'6  4/30/26  464'6  5/31/26  464'6  6/30/26  475'6  7/31/26  475'6  8/31/26  478'6  N/C 2026  492'0  12/31/26  492'0  1/31/27  502'4
	Price as of 03/27/26 11:35AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 33/50 22/54 40/67 48/81 55/74 Feels Like L/H (°F) 27/50 21/54 33/67 45/81 55/74 Dew Point (°F) 21 20 34 51 49 Humidity (%) 39 35 42 58 57 Wind Speed (mph) 16 13 13 13 16 Precip (%) - - - 40 80 Precip Amt (in.) None None None Rain 0.04 Rain 0.36 Evap (in./day) 0.15 0.15 0.19 0.2 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 53% Dew Pt: 24oF Barom: 30.53 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:57 Sunset: 7:26 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather