Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'6 446'6 449'2 1'6 447'4 08:59A May 26 454'6 457'6 454'6 457'2 1'6 455'4 09:00A Jul 26 460'0 463'0 460'0 463'0 2'0 461'0 09:00A Sep 26 453'4 456'0 453'2 456'0 1'6 454'2 09:00A Dec 26 464'4 466'6 464'0 466'4 1'4 465'0 09:00A Mar 27 478'0 479'4 478'0 479'2 1'2 478'0 09:00A May 27 485'0 486'2 485'0 486'2 1'4 484'6 08:59A Jul 27 489'0 490'0 488'2 490'0 2'0 488'0 08:59A Sep 27 469'0 0'0 469'0 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1058'4 1050'6 1056'6 5'2 1051'4 09:00A Mar 26 1063'4 1071'6 1063'0 1070'0 6'2 1063'6 09:00A May 26 1073'6 1082'4 1073'6 1080'4 6'2 1074'2 09:00A Jul 26 1085'2 1093'2 1085'2 1091'6 6'4 1085'2 09:00A Aug 26 1083'2 1090'2 1083'0 1089'2 6'4 1082'6 09:00A Sep 26 1070'6 1075'2 1070'6 1074'2 5'2 1069'0 09:00A Nov 26 1073'6 1079'2 1072'6 1078'2 5'2 1073'0 09:00A Jan 27 1086'0 1088'4 1086'0 1088'4 5'4 1083'0 09:00A Mar 27 1087'0 1087'6 1087'0 1087'4 4'6 1082'6 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.000 227.550 228.650 - 0.175 228.825 09:00A Feb 26 228.850 229.050 227.550 228.650 - 1.350 230.000 09:00A Apr 26 229.075 229.325 227.900 228.700 - 1.325 230.025 09:00A Jun 26 223.525 223.725 222.375 223.000 - 1.125 224.125 09:00A Aug 26 219.850 220.300 218.925 219.450 - 1.075 220.525 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.375 84.550 85.300 -0.675 85.975 09:00A Apr 26 89.250 89.900 88.925 89.850 -0.425 90.275 09:00A May 26 93.050 93.575 92.775 93.575 -0.275 93.850 09:00A Jun 26 101.750 102.550 101.550 102.500 - 0.250 102.750 09:00A Jul 26 102.800 103.350 102.475 103.350 - 0.200 103.550 09:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.31 48.70 48.28 48.66 0.36 48.30 09:00A Mar 26 48.79 49.19 48.72 49.16 0.37 48.79 09:00A May 26 49.29 49.68 49.22 49.66 0.38 49.28 09:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3039 3007 3029 18 3011 09:00A Mar 26 3041 3068 3040 3057 15 3042 09:00A May 26 3075 3100 3075 3089 13 3076 09:00A Jul 26 3120 3145 3120 3134 13 3121 09:00A Aug 26 3135 3158 3135 3147 13 3134 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Prices/Trends 12/24 08:10
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	World Markets Mixed as S&P Hits High 12/24 04:46

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  449'2  1/31/26  449'2  2/28/26  449'2  3/31/26  449'2  4/30/26  457'2  5/31/26  457'2  6/30/26  463'0  N/C 2026  466'4
	Price as of 12/24/25 09:11AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Cloudy Rain Rain Mostly Cloudy Snow Temp L/H (°F) 31/47 36/46 40/49 39/54 18/44 Feels Like L/H (°F) 25/43 30/41 36/45 33/54 1/39 Dew Point (°F) 36 39 43 42 23 Humidity (%) 90 95 93 88 65 Wind Speed (mph) 6 10 7 9 19 Precip (%) - 52 41 - 59 Precip Amt (in.) None Rain 0.11 Rain 0.03 None S: 1/4-1 L: 0.09 Evap (in./day) 0.02 0.02 0.02 0.04 0.06
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 92% Dew Pt: 31oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather