Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 11:20P Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 11:20P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 11:20P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 11:19P Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 11:19P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 11:19P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 11:19P Sep 27 487'2 0'0 487'2 11:19P Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 11:20P Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 11:20P Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 11:21P Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 11:21P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 11:20P Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 11:21P Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 11:21P May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 11:21P Jul 27 1177'6 1177'6 1174'0 1175'4 -1'4 1177'0 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.42 71.63 -0.05 71.68 11:21P Jul 26 70.99 71.39 70.80 71.01 0.01 71.00 11:21P Aug 26 69.23 69.66 69.23 69.40 0.17 69.23 11:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3215 9 3206 11:20P Jul 26 3179 3179 3161 3170 7 3163 11:20P Aug 26 3130 3130 3112 3118 5 3113 11:20P Sep 26 3096 3096 3078 3083 4 3079 11:20P Oct 26 3079 3080 3063 3068 5 3063 11:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'0  5/31/26  454'0  6/30/26  463'0  7/31/26  463'0  8/31/26  467'0  N/C 2026  482'2  12/31/26  482'2  1/31/27  495'4  2/28/27  495'4
	Price as of 04/22/26 11:32PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 58/80 52/67 44/68 49/71 56/68 Feels Like L/H (°F) 58/81 52/67 41/68 45/71 56/68 Dew Point (°F) 59 50 42 48 55 Humidity (%) 64 64 51 61 79 Wind Speed (mph) 17 12 9 14 17 Precip (%) 50 80 33 80 75 Precip Amt (in.) Rain 0.32 Rain 0.46 Rain 0.01 Rain 0.28 Rain 0.71 Evap (in./day) 0.21 0.15 0.16 0.17 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 7:54 As reported at Wenger, IA at 11:00 PM
	View complete Local Weather