Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34s 01:20P May 26 67.85 67.85 66.72 67.43 0.02 67.44s 02:31P Jul 26 67.56 67.56 66.50 67.13 67.12s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 01:20P May 26 3191 3231 3151 3222 25 3227s 03:57P Jul 26 3212 3246 3176 3235 17 3242s 03:16P Aug 26 3189 3214 3155 3200 9 3209s 03:17P Sep 26 3168 3177 3126 3163 2 3170s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  467'2s  4/30/26  467'2s  5/31/26  467'2s  6/30/26  478'2s  7/31/26  478'2s  8/31/26  479'2s  N/C 2026  491'4s  12/31/26  491'4s  1/31/27  500'0s
	Price as of 03/13/26 04:40PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Mostly Cloudy Cloudy Rain/Snow Mix Snow Snow Temp L/H (°F) 36/48 29/52 24/58 8/23 3/29 Feels Like L/H (°F) 33/41 21/52 8/58 -8/6 -10/20 Dew Point (°F) 20 23 37 9 7 Humidity (%) 35 50 76 60 53 Wind Speed (mph) 15 14 20 22 7 Precip (%) - - 80 80 72 Precip Amt (in.) None None S: 1-2 L: 0.27 S: 1-2 L: 0.15 S: 1/4-1 L: 0.06 Evap (in./day) 0.14 0.12 0.09 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 29% Dew Pt: 20oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:20 Sunset: 7:10 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather