Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'6 1'4 465'2 04:31A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 04:31A Sep 26 479'0 482'6 479'0 482'4 2'0 480'4 04:31A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 04:31A Mar 27 507'0 510'4 507'0 510'0 1'2 508'6 04:31A May 27 514'4 517'4 514'2 517'4 1'4 516'0 04:31A Jul 27 517'4 520'2 517'2 520'0 1'0 519'0 04:31A Sep 27 496'6 498'2 496'6 498'2 0'4 497'6 04:30A Dec 27 499'4 501'4 499'0 501'4 0'6 500'6 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1178'4 5'4 1173'0 04:31A Jul 26 1189'2 1195'6 1187'0 1194'6 5'4 1189'2 04:31A Aug 26 1183'6 1189'6 1183'2 1189'0 5'6 1183'2 04:31A Sep 26 1161'6 1167'4 1161'6 1167'4 5'4 1162'0 04:31A Nov 26 1166'4 1172'4 1164'0 1172'0 5'0 1167'0 04:31A Jan 27 1178'0 1183'6 1178'0 1183'4 4'6 1178'6 04:31A Mar 27 1175'4 1180'6 1175'4 1180'4 4'6 1175'6 04:31A May 27 1177'4 1182'6 1177'4 1182'6 4'6 1178'0 04:31A Jul 27 1184'4 1188'4 1183'0 1188'2 4'6 1183'4 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 73.45 73.86 73.08 73.79 0.41 73.38 04:30A Jul 26 72.72 73.14 72.33 73.08 0.56 72.52 04:30A Aug 26 70.88 71.40 70.59 71.29 0.57 70.72 04:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3334 3353 19 3334 04:31A Jul 26 3274 3311 3265 3296 22 3274 04:31A Aug 26 3204 3235 3195 3224 19 3205 04:31A Sep 26 3143 3182 3143 3173 18 3155 04:31A Oct 26 3122 3146 3108 3135 13 3122 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  477'0  6/30/26  477'0  7/31/26  477'0  8/31/26  482'4  N/C 2026  497'4  12/31/26  497'4  1/31/27  510'4  2/28/27  510'4  3/31/27  510'4
	Price as of 04/29/26 04:41AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Rain Temp L/H (°F) 45/59 39/60 36/57 36/61 43/71 Feels Like L/H (°F) 40/59 37/60 32/57 33/61 39/71 Dew Point (°F) 35 36 32 33 41 Humidity (%) 48 50 47 46 52 Wind Speed (mph) 13 8 8 8 11 Precip (%) - 48 23 - 33 Precip Amt (in.) None Rain 0.05 Rain 0.01 None Rain 0.09 Evap (in./day) 0.16 0.13 0.13 0.16 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 66% Dew Pt: 37oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:06 Sunset: 8:01 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather