Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'6 5'4 468'2 01:04P Jul 26 479'0 486'0 477'2 485'6 5'4 480'2 01:05P Sep 26 483'0 490'4 482'2 490'2 5'6 484'4 01:05P Dec 26 497'0 504'6 496'4 504'2 5'4 498'6 01:05P Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 01:05P May 27 517'0 524'2 516'6 523'6 5'0 518'6 01:05P Jul 27 521'4 528'0 520'0 527'2 5'0 522'2 01:05P Sep 27 500'4 506'6 500'4 506'4 5'4 501'0 01:05P Dec 27 502'4 510'0 502'0 509'6 6'0 503'6 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'4 20'6 1187'6 01:05P Jul 26 1203'0 1226'2 1202'2 1222'4 19'2 1203'2 01:05P Aug 26 1197'6 1218'4 1197'2 1215'2 18'0 1197'2 01:05P Sep 26 1177'6 1195'6 1177'4 1191'6 14'6 1177'0 01:05P Nov 26 1183'0 1200'4 1183'0 1195'6 13'0 1182'6 01:05P Jan 27 1194'0 1212'0 1194'0 1207'0 11'6 1195'2 01:05P Mar 27 1193'4 1207'4 1192'6 1202'2 9'2 1193'0 01:05P May 27 1197'6 1208'6 1195'4 1203'4 7'6 1195'6 01:05P Jul 27 1201'0 1213'2 1201'0 1209'4 7'4 1202'0 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.775 -1.050 91.625 01:04P Jun 26 101.375 101.950 99.675 99.850 - 1.425 99.750 01:04P Jul 26 103.425 104.075 101.725 101.925 - 1.450 101.825 01:04P Aug 26 103.875 104.575 102.250 102.500 - 1.350 102.400 01:04P Oct 26 89.800 89.875 88.100 88.625 -0.625 88.450 01:04P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 76.69 78.44 76.40 77.70 1.05 76.65 01:05P Jul 26 75.01 76.93 74.77 76.32 1.16 75.16 01:05P Aug 26 73.58 75.20 73.14 74.67 1.13 73.54 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 3238 3192 3208 3208 01:05P Jul 26 3190 3236 3188 3207 14 3193 01:05P Aug 26 3149 3186 3141 3167 18 3149 01:05P Sep 26 3119 3152 3108 3139 23 3116 01:05P Oct 26 3092 3127 3086 3116 24 3092 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 09:34

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  485'4  6/30/26  485'4  7/31/26  485'4  8/31/26  490'2  N/C 2026  504'2  12/31/26  504'2  1/31/27  516'6  2/28/27  516'6  3/31/27  516'6
	Price as of 05/04/26 01:15PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Cloudy Mostly Cloudy Rain Temp L/H (°F) 47/81 47/59 40/58 39/65 48/70 Feels Like L/H (°F) 60/81 44/59 36/58 36/65 44/70 Dew Point (°F) 53 34 31 34 41 Humidity (%) 44 44 44 42 50 Wind Speed (mph) 12 8 10 11 10 Precip (%) 44 24 - - 29 Precip Amt (in.) Rain 0.06 Rain 0.03 None None Rain 0.12 Evap (in./day) 0.25 0.13 0.14 0.18 0.19
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 46% Dew Pt: 53oF Barom: 29.56 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:59 Sunset: 8:06 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather