Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 434'4 430'6 433'4 2'0 431'4 10:34P Mar 26 443'2 446'6 443'2 446'2 2'2 444'0 10:34P May 26 452'0 455'2 451'6 454'4 2'2 452'2 10:34P Jul 26 458'0 461'4 458'0 461'0 2'2 458'6 10:34P Sep 26 451'4 455'0 451'4 454'6 2'0 452'6 10:34P Dec 26 463'0 465'4 463'0 465'0 1'4 463'4 10:34P Mar 27 477'6 477'6 477'6 477'6 1'6 476'0 10:34P May 27 483'2 484'0 483'0 483'6 1'2 482'4 10:34P Jul 27 485'4 0'0 485'4 10:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1113'0 1099'0 1110'6 11'0 1099'6 10:34P Jan 26 1114'0 1128'6 1114'0 1126'4 11'2 1115'2 10:34P Mar 26 1122'0 1135'6 1121'6 1133'6 10'0 1123'6 10:34P May 26 1132'2 1144'4 1131'4 1143'0 9'2 1133'6 10:34P Jul 26 1140'2 1152'2 1139'0 1150'0 8'2 1141'6 10:34P Aug 26 1132'0 1142'2 1132'0 1140'2 7'2 1133'0 10:34P Sep 26 1107'6 1116'0 1107'6 1114'2 6'0 1108'2 10:34P Nov 26 1105'0 1113'0 1101'4 1110'4 4'4 1106'0 10:34P Jan 27 1112'6 1120'2 1111'2 1119'4 5'0 1114'4 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A Jun 26 222.000 222.350 216.275 219.375 - 2.175 219.400s 07:00A Aug 26 218.125 218.350 212.150 215.500 - 2.100 215.475s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 07:00A Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 07:00A Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 07:00A May 26 89.500 89.600 89.350 89.400 0.075 89.575s 10/31 Jun 26 98.125 98.250 97.625 97.875 -0.050 97.850s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 48.78 48.93 48.67 48.92 0.24 48.68 10:34P Jan 26 49.12 49.33 49.07 49.30 0.23 49.07 10:34P Mar 26 49.63 49.87 49.63 49.85 0.23 49.62 10:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3212 3252 3206 3240 24 3216 10:34P Jan 26 3233 3269 3228 3258 23 3235 10:34P Mar 26 3260 3294 3253 3283 23 3260 10:34P May 26 3295 3327 3288 3319 24 3295 10:34P Jul 26 3336 3368 3331 3357 21 3336 10:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	Headline News
	Trump No-Show at APEC Risks Reputation 10/31 06:18
	Trump: Senate Should Scrap Filibuster 10/31 06:27
	China's Xi Promises to Protect Trade 10/31 06:10
	Quick Reaction Forces Created by Guard 10/31 06:22
	Comey Lawyers Seek Jury Transcript 10/31 06:26
	OH, VA Look Toward Redistricting 10/31 06:16
	Hungary to Push for Oil Exemption 10/31 06:20
	Financial Markets 10/31 16:10

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY'S HOURS 7:30 AM UNTIL FULL PRICED CONTRACTS ONLY IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  433'4  1/31/26  446'2  2/28/26  446'2  3/31/26  446'2  4/30/26  454'4  5/31/26  454'4
	Price as of 11/02/25 10:45PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 11/3 Tue 11/4 Wed 11/5 Thu 11/6 Fri 11/7 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 36/61 38/68 40/57 35/63 43/59 Feels Like L/H (°F) 30/61 35/68 37/57 30/63 39/59 Dew Point (°F) 35 40 43 44 45 Humidity (%) 53 63 66 66 70 Wind Speed (mph) 8 12 10 13 13 Precip (%) - - - 73 80 Precip Amt (in.) None None None Rain 0.11 Rain 0.19 Evap (in./day) 0.11 0.12 0.08 0.1 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 82% Dew Pt: 35oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 4:59 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather