Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
439'2
436'2
439'2
1'6
437'4
03:18A
May 26
445'0
447'2
444'2
447'2
1'6
445'4
03:18A
Jul 26
451'4
453'4
450'6
453'4
1'4
452'0
03:18A
Sep 26
445'4
447'6
445'0
447'6
1'2
446'4
03:18A
Dec 26
457'4
459'4
457'0
459'4
1'0
458'4
03:18A
Mar 27
470'4
472'4
470'4
472'4
0'6
471'6
03:18A
May 27
477'4
478'6
477'4
478'6
0'2
478'4
03:17A
Jul 27
482'2
482'4
482'2
482'4
0'2
482'2
03:17A
Sep 27
466'6
0'0
463'6
03:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'2
6'6
1029'4
03:18A
Mar 26
1045'6
1052'4
1045'4
1051'6
6'0
1045'6
03:18A
May 26
1058'2
1065'0
1058'2
1064'4
6'0
1058'4
03:18A
Jul 26
1072'0
1078'0
1071'6
1077'4
5'4
1072'0
03:18A
Aug 26
1071'2
1076'4
1071'2
1076'0
5'4
1070'4
03:18A
Sep 26
1059'0
1063'6
1058'0
1063'0
5'0
1058'0
03:18A
Nov 26
1062'4
1068'0
1062'4
1067'2
4'4
1062'6
03:18A
Jan 27
1075'0
1078'6
1075'0
1078'6
5'0
1073'6
03:18A
Mar 27
1076'4
1079'4
1076'4
1079'4
5'0
1074'4
03:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000
s
01/04
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975
s
01/04
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350
s
01/04
Aug 26
223.825
227.250
223.650
227.175
3.525
227.075
s
01/04
Oct 26
223.175
226.450
223.000
226.375
3.525
226.275
s
01/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.050
83.925
84.050
-1.000
84.100
s
01/04
Apr 26
89.725
90.075
88.950
89.025
-0.800
89.100
s
01/04
May 26
93.800
93.900
93.275
93.350
-0.625
93.375
s
01/02
Jun 26
102.600
103.050
102.250
102.325
- 0.500
102.375
s
01/04
Jul 26
103.575
104.050
103.475
103.625
- 0.125
103.725
s
01/04
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.50
48.87
03:18A
Mar 26
49.30
49.43
49.04
49.26
-0.04
49.30
03:18A
May 26
49.87
49.97
49.59
49.78
-0.05
49.83
03:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2934
2934
2934
2934
24
2910
03:18A
Mar 26
2960
2986
2958
2985
25
2960
03:18A
May 26
3000
3023
2996
3022
23
2999
03:18A
Jul 26
3057
3078
3052
3078
22
3056
03:18A
Aug 26
3073
3098
3073
3098
21
3077
03:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs
Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Financial Markets 01/02 09:36
DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
1/31/26
439'2
2/28/26
439'2
3/31/26
439'2
4/30/26
447'2
5/31/26
447'2
6/30/26
453'4
N/C 2026
459'4
Price as of 01/05/26 03:29AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
32/49
36/46
31/54
37/50
35/43
Feels
Like
L/H (°F)
25/46
29/40
26/54
32/50
26/37
Dew Point
(°F)
36
37
34
40
38
Humidity
(%)
89
92
75
90
95
Wind
Speed
(mph)
6
10
9
6
11
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.44
Rain
0.44
Evap
(in./day)
0.03
0.03
0.05
0.03
0.02
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
35
o
F
Feels Like:
27
o
F
Humid:
92
%
Dew Pt:
33
o
F
Barom:
29.8
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:31
Sunset:
4:52
As reported at Wenger, IA at 3:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.