Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 04:40A May 26 454'0 455'4 453'6 455'2 0'6 454'4 04:41A Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 04:41A Sep 26 452'4 453'6 452'4 453'4 0'2 453'2 04:42A Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 04:42A Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 04:41A May 27 483'2 484'4 483'2 484'4 0'2 484'2 04:41A Jul 27 487'6 487'6 487'6 487'6 0'2 487'4 04:41A Sep 27 468'0 468'2 468'0 468'2 0'0 468'2 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1053'6 0'4 1053'2 04:42A Mar 26 1065'0 1068'0 1063'4 1066'0 1'0 1065'0 04:42A May 26 1075'2 1078'4 1074'0 1076'6 1'2 1075'4 04:42A Jul 26 1086'2 1089'4 1084'6 1087'4 1'2 1086'2 04:41A Aug 26 1083'2 1086'0 1082'2 1084'4 1'2 1083'2 04:41A Sep 26 1068'2 1071'0 1068'0 1070'2 1'6 1068'4 04:42A Nov 26 1072'0 1075'0 1071'6 1074'0 1'6 1072'2 04:41A Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 04:41A Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 04:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 12/22 Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 12/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 12/22 Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 12/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.51 48.53 48.25 48.40 -0.15 48.55 04:42A Mar 26 49.00 49.07 48.77 48.92 -0.16 49.08 04:42A May 26 49.53 49.57 49.29 49.44 -0.14 49.58 04:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 3005 2984 3002 16 2986 04:42A Mar 26 3019 3037 3015 3032 13 3019 04:42A May 26 3055 3073 3054 3068 11 3057 04:42A Jul 26 3103 3119 3103 3115 11 3104 04:41A Aug 26 3132 3133 3120 3129 9 3120 04:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	World Shares Mostly Higher Tuesday 12/23 04:46

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'6  1/31/26  447'6  2/28/26  447'6  3/31/26  447'6  4/30/26  455'2  5/31/26  455'2  6/30/26  460'6  N/C 2026  464'4
	Price as of 12/23/25 04:52AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Partly Cloudy Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 31/51 31/43 35/47 43/53 39/54 Feels Like L/H (°F) 25/51 23/40 29/42 39/53 32/54 Dew Point (°F) 33 35 39 44 42 Humidity (%) 76 94 94 88 88 Wind Speed (mph) 7 6 9 7 9 Precip (%) - 58 45 - - Precip Amt (in.) None Rain 0.05 Rain 0.08 None None Evap (in./day) 0.04 0.02 0.02 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 93% Dew Pt: 36oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather