Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
449'6
446'6
449'2
1'6
447'4
08:59A
May 26
454'6
457'6
454'6
457'2
1'6
455'4
09:00A
Jul 26
460'0
463'0
460'0
463'0
2'0
461'0
09:00A
Sep 26
453'4
456'0
453'2
456'0
1'6
454'2
09:00A
Dec 26
464'4
466'6
464'0
466'4
1'4
465'0
09:00A
Mar 27
478'0
479'4
478'0
479'2
1'2
478'0
09:00A
May 27
485'0
486'2
485'0
486'2
1'4
484'6
08:59A
Jul 27
489'0
490'0
488'2
490'0
2'0
488'0
08:59A
Sep 27
469'0
0'0
469'0
09:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1058'4
1050'6
1056'6
5'2
1051'4
09:00A
Mar 26
1063'4
1071'6
1063'0
1070'0
6'2
1063'6
09:00A
May 26
1073'6
1082'4
1073'6
1080'4
6'2
1074'2
09:00A
Jul 26
1085'2
1093'2
1085'2
1091'6
6'4
1085'2
09:00A
Aug 26
1083'2
1090'2
1083'0
1089'2
6'4
1082'6
09:00A
Sep 26
1070'6
1075'2
1070'6
1074'2
5'2
1069'0
09:00A
Nov 26
1073'6
1079'2
1072'6
1078'2
5'2
1073'0
09:00A
Jan 27
1086'0
1088'4
1086'0
1088'4
5'4
1083'0
09:00A
Mar 27
1087'0
1087'6
1087'0
1087'4
4'6
1082'6
09:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.100
229.000
227.550
228.650
- 0.175
228.825
09:00A
Feb 26
228.850
229.050
227.550
228.650
- 1.350
230.000
09:00A
Apr 26
229.075
229.325
227.900
228.700
- 1.325
230.025
09:00A
Jun 26
223.525
223.725
222.375
223.000
- 1.125
224.125
09:00A
Aug 26
219.850
220.300
218.925
219.450
- 1.075
220.525
09:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.875
85.375
84.550
85.300
-0.675
85.975
09:00A
Apr 26
89.250
89.900
88.925
89.850
-0.425
90.275
09:00A
May 26
93.050
93.575
92.775
93.575
-0.275
93.850
09:00A
Jun 26
101.750
102.550
101.550
102.500
- 0.250
102.750
09:00A
Jul 26
102.800
103.350
102.475
103.350
- 0.200
103.550
09:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.31
48.70
48.28
48.66
0.36
48.30
09:00A
Mar 26
48.79
49.19
48.72
49.16
0.37
48.79
09:00A
May 26
49.29
49.68
49.22
49.66
0.38
49.28
09:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3010
3039
3007
3029
18
3011
09:00A
Mar 26
3041
3068
3040
3057
15
3042
09:00A
May 26
3075
3100
3075
3089
13
3076
09:00A
Jul 26
3120
3145
3120
3134
13
3121
09:00A
Aug 26
3135
3158
3135
3147
13
3134
09:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Prices/Trends 12/24 08:10
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
National Lean Hog Values 09/01
Headline News
US,Ukraine Reach Consensus on Key Items12/24 06:16
Venezuela Seeks to Criminalize Seizures12/24 06:24
Iran, US Reaffirm Diplomacy at UN 12/24 06:06
New Epstein Docs Reveal Little News 12/24 06:20
SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
Admin to Overhaul H-1B Visa Regulations12/24 06:14
Judge: Admin Must Restore Disaster Aid 12/24 06:19
World Markets Mixed as S&P Hits High 12/24 04:46
DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE ARE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 24TH
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
449'2
1/31/26
449'2
2/28/26
449'2
3/31/26
449'2
4/30/26
457'2
5/31/26
457'2
6/30/26
463'0
N/C 2026
466'4
Price as of 12/24/25 09:11AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Weather
Cloudy
Rain
Rain
Mostly Cloudy
Snow
Temp
L/H (°F)
31/47
36/46
40/49
39/54
18/44
Feels
Like
L/H (°F)
25/43
30/41
36/45
33/54
1/39
Dew Point
(°F)
36
39
43
42
23
Humidity
(%)
90
95
93
88
65
Wind
Speed
(mph)
6
10
7
9
19
Precip
(%)
-
52
41
-
59
Precip
Amt
(in.)
None
Rain
0.11
Rain
0.03
None
S: 1/4-1
L: 0.09
Evap
(in./day)
0.02
0.02
0.02
0.04
0.06
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
26
o
F
Humid:
92
%
Dew Pt:
31
o
F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:29
Sunset:
4:42
As reported at Wenger, IA at 8:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.