Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:18P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:18P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:19P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:19P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:18P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:19P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 02:51P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.78 54.62 53.63 53.93 0.21 53.99s 03:17P May 26 54.34 55.15 54.19 54.49 0.19 54.52s 01:30P Jul 26 54.65 55.44 54.51 54.82 0.20 54.85s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 3002 2955 3001 37 2999s 02:52P May 26 2993 3027 2987 3022 28 3021s 03:02P Jul 26 3044 3070 3033 3067 28 3067s 01:30P Aug 26 3056 3084 3048 3082 26 3081s 01:30P Sep 26 3060 3090 3058 3089 24 3089s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Prices/Trends 01/23 14:05
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE WIIL BE CLOSED FOR CORN DELIVERIES ON  FRIDAY, JANUARY 23RD. OUR FREE OPEN STORAGE FOR NEW CORN DELIVERIES WILL START ON MONDAY, JANUARY 26TH. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  430'4s  2/28/26  430'4s  3/31/26  430'4s  4/30/26  438'0s  5/31/26  438'0s  6/30/26  443'6s  N/C 2026  455'2s
	Price as of 01/23/26 03:33PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Clear Partly Cloudy Temp L/H (°F) -11/-1 -8/6 -1/12 -6/10 5/20 Feels Like L/H (°F) -24/-17 -22/-6 -16/-2 -22/-6 -8/6 Dew Point (°F) -23 -11 -2 -2 8 Humidity (%) 36 61 73 74 80 Wind Speed (mph) 10 7 11 12 12 Precip (%) - 80 80 - - Precip Amt (in.) None S: 1-2 L: 0.11 S: 1-2 L: 0.07 None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: -1oF Feels Like: -18oF Humid: 30% Dew Pt: -25oF Barom: 30.83 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 5:12 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather