Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'4 -1'2 469'6 01:40A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 01:40A Sep 26 481'0 481'6 479'4 481'4 -0'4 482'0 01:41A Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 01:40A Mar 27 503'0 503'0 501'4 503'0 -1'0 504'0 01:41A May 27 509'0 509'0 507'0 508'2 -1'2 509'4 01:41A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 01:41A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 01:41A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1175'2 1165'0 1172'6 4'2 1168'4 01:40A Jul 26 1181'0 1190'0 1180'0 1187'4 4'2 1183'2 01:40A Aug 26 1175'0 1183'2 1174'6 1181'4 5'0 1176'4 01:40A Sep 26 1148'0 1154'6 1146'4 1153'0 5'2 1147'6 01:40A Nov 26 1144'6 1152'0 1144'0 1150'6 4'4 1146'2 01:40A Jan 27 1154'6 1162'2 1154'2 1161'2 4'4 1156'6 01:41A Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 01:40A May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 01:40A Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 03/19 Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 03/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.25 66.16 65.02 66.03 0.62 65.41 01:40A Jul 26 65.02 65.92 64.78 65.83 0.60 65.23 01:40A Aug 26 64.00 64.97 63.85 64.91 0.57 64.34 01:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3317 3351 3316 3333 8 3325 01:41A Jul 26 3279 3301 3275 3287 3 3284 01:40A Aug 26 3247 3267 3247 3256 7 3249 01:40A Sep 26 3217 3234 3217 3227 9 3218 01:40A Oct 26 3190 3203 3190 3198 8 3190 01:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  468'4  4/30/26  468'4  5/31/26  468'4  6/30/26  479'0  7/31/26  479'0  8/31/26  481'4  N/C 2026  493'4  12/31/26  493'4  1/31/27  503'0
	Price as of 03/20/26 01:51AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 47/78 45/81 44/63 33/53 38/58 Feels Like L/H (°F) 43/78 42/81 38/63 26/53 32/58 Dew Point (°F) 46 49 44 31 36 Humidity (%) 53 57 64 57 59 Wind Speed (mph) 9 11 16 7 9 Precip (%) - - - - 32 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.19 0.22 0.13 0.1 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 83% Dew Pt: 44oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 7:18 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather