0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 463'4 464'6 -2'2 467'0 11:24A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 474'6 475'6 -2'2 478'0 11:24A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 477'4 478'6 -1'6 480'4 11:25A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 491'0 492'0 -2'4 494'4 11:24A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 501'4 502'4 -2'0 504'4 11:25A Chart for @C7H Options for @C7H
May 27 509'6 513'0 508'0 508'4 -2'2 510'6 11:25A Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 510'6 511'4 -2'0 513'4 11:25A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'6 488'6 -0'4 489'2 11:25A Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 494'0 0'6 493'2 11:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1164'2 1168'4 -5'2 1173'6 11:24A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1180'0 1184'2 -5'2 1189'4 11:24A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1175'2 1179'0 -4'0 1183'0 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1150'6 1153'2 -1'0 1154'2 11:25A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1150'0 1152'4 -0'2 1152'6 11:24A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1161'0 1163'2 -0'2 1163'4 11:25A Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1157'4 1159'4 0'0 1159'4 11:25A Chart for @S7H Options for @S7H
May 27 1161'4 1166'0 1159'6 1162'0 0'6 1161'2 11:25A Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'0 1164'6 1167'6 1'6 1166'0 11:25A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.525 235.025 238.475 3.375 235.100 11:25A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.550 3.750 234.800 11:25A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 235.975 3.575 232.400 11:25A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.200 3.150 230.050 11:25A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.900 2.900 230.000 11:25A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.800 -0.025 90.825 11:24A Chart for @HE6J Options for @HE6J
May 26 96.500 97.050 95.925 97.000 1.250 95.750 11:24A Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.025 104.625 105.975 1.675 104.300 11:24A Chart for @HE6M Options for @HE6M
Jul 26 107.500 108.725 107.225 108.725 2.025 106.700 11:24A Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.475 107.075 108.450 1.950 106.500 11:24A Chart for @HE6Q Options for @HE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 68.99 67.65 68.58 0.56 68.02 11:24A Chart for @BO6K Options for @BO6K
Jul 26 67.88 68.85 67.58 68.48 0.60 67.88 11:24A Chart for @BO6N Options for @BO6N
Aug 26 66.81 67.88 66.68 67.53 0.60 66.93 11:24A Chart for @BO6Q Options for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3187 3191 - 30 3221 11:25A Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3163 3167 - 25 3192 11:25A Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3137 3140 - 23 3163 11:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3109 3112 - 23 3135 11:24A Chart for @SM6U Options for @SM6U
Oct 26 3105 3117 3080 3084 - 23 3107 11:24A Chart for @SM6V Options for @SM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Prices/Trends 03/27 11:10
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 09:35

DTN Ag Headline News
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
USDA March 1 Cattle on Feed Report


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
OUR NEW OFFICE HOURS ARE
MONDAY-THURSDAY 8 TO 4
FRIDAY 8 TO 3


WE HAVE FREE STORAGE
FOR NEW CORN DELIVERIES.
MUST SELL THE CORN BY
AUGUST 31, 2026.

PLEASE STOP BY THE
OFFICE TO SIGN A
DEFER PRICE CONTRACT BEFORE YOU 
BRING YOUR CORN!

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/26  464'6 Chart
 4/30/26  464'6 Chart
 5/31/26  464'6 Chart
 6/30/26  475'6 Chart
 7/31/26  475'6 Chart
 8/31/26  478'6 Chart
 N/C 2026  492'0 Chart
 12/31/26  492'0 Chart
 1/31/27  502'4 Chart

Price as of 03/27/26 11:35AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
33/50 22/54 40/67 48/81 55/74
Feels
Like

L/H (°F)
27/50 21/54 33/67 45/81 55/74
Dew Point
(°F)
21 20 34 51 49
Humidity
(%)
39 35 42 58 57
Wind
Speed

(mph)
16 13 13 13 16
Precip
(%)
- - - 40 80
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.36
Evap
(in./day)
0.15 0.15 0.19 0.2 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 53% Dew Pt: 24oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:57 Sunset: 7:26
As reported at Wenger, IA at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN