Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
440'0
440'0
-0'6
440'6
06:32A
Mar 26
447'4
448'6
446'2
446'6
-1'2
448'0
06:42A
May 26
455'4
456'4
454'0
454'2
-1'2
455'4
06:42A
Jul 26
460'6
461'6
459'4
460'0
-1'0
461'0
06:42A
Sep 26
454'6
455'4
453'6
454'2
-0'4
454'6
06:42A
Dec 26
465'6
466'6
465'0
465'6
0'0
465'6
06:42A
Mar 27
478'0
479'0
478'0
478'2
-0'2
478'4
06:42A
May 27
484'2
485'2
484'2
484'6
0'0
484'6
06:41A
Jul 27
488'2
488'2
488'2
488'2
0'4
487'6
06:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1081'4
1082'4
-4'6
1087'2
06:42A
Mar 26
1098'4
1098'6
1093'4
1094'2
-4'0
1098'2
06:42A
May 26
1108'6
1109'4
1104'6
1105'4
-3'2
1108'6
06:42A
Jul 26
1118'2
1118'2
1114'4
1115'0
-3'0
1118'0
06:42A
Aug 26
1110'4
1111'4
1108'4
1108'6
-2'6
1111'4
06:42A
Sep 26
1090'4
1091'6
1089'4
1089'6
-2'6
1092'4
06:42A
Nov 26
1094'4
1094'4
1091'6
1092'2
-2'4
1094'6
06:42A
Jan 27
1102'0
1103'2
1101'0
1101'4
-2'2
1103'6
06:42A
Mar 27
1100'6
1102'2
1100'4
1101'2
-1'2
1102'4
06:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825
s
12/09
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950
s
12/09
Apr 26
226.700
228.475
225.650
226.900
0.200
226.900
s
12/09
Jun 26
220.425
221.900
219.200
220.550
0.225
220.625
s
12/09
Aug 26
216.675
217.975
215.475
216.850
0.250
216.925
s
12/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.200
82.525
81.700
82.500
0.200
82.500
s
12/09
Feb 26
82.225
82.525
80.650
82.050
-0.525
81.875
s
12/09
Apr 26
86.875
86.875
85.500
86.675
-0.450
86.525
s
12/09
May 26
90.250
90.350
89.625
90.350
-0.200
90.300
s
12/09
Jun 26
98.975
99.050
97.775
99.000
-0.200
98.925
s
12/09
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
50.60
50.73
06:42A
Jan 26
51.01
51.48
50.65
51.33
0.31
51.02
06:42A
Mar 26
51.52
51.99
51.17
51.84
0.31
51.53
06:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2970
2970
2970
2970
- 12
2982
06:41A
Jan 26
3017
3018
2987
2994
- 19
3013
06:42A
Mar 26
3073
3073
3041
3047
- 21
3068
06:42A
May 26
3122
3125
3096
3100
- 22
3122
06:41A
Jul 26
3179
3183
3156
3158
- 23
3181
06:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs
Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
Global Benchmarks Mostly Decline Wed. 12/10 04:46
DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
446'6
1/31/26
446'6
2/28/26
446'6
3/31/26
446'6
4/30/26
454'2
5/31/26
454'2
6/30/26
460'0
Price as of 12/10/25 06:54AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Weather
Cloudy
Snow
Snow
Snow
Clear
Temp
L/H (°F)
21/37
16/28
9/27
-2/10
-12/4
Feels
Like
L/H (°F)
9/26
9/20
-6/16
-19/-3
-27/-7
Dew Point
(°F)
24
18
13
0
-9
Humidity
(%)
83
79
81
84
76
Wind
Speed
(mph)
17
6
10
10
6
Precip
(%)
-
80
75
80
-
Precip
Amt
(in.)
None
S: 3-4
L: 0.30
S: 1/4-1
L: 0.03
S: 3-4
L: 0.26
None
Evap
(in./day)
0.03
0.02
0.02
0.01
0.01
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
22
o
F
Humid:
85
%
Dew Pt:
30
o
F
Barom:
29.53
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
7:20
Sunset:
4:38
As reported at Wenger, IA at 6:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.