Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'2 1'6 447'4 03:04A May 26 454'6 457'2 454'6 457'2 1'6 455'4 03:04A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 03:04A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 03:04A Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:04A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:04A May 27 485'0 485'0 485'0 485'0 0'2 484'6 03:04A Jul 27 487'6 0'0 488'0 03:01A Sep 27 469'0 0'0 469'0 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'4 4'0 1051'4 03:04A Mar 26 1063'4 1069'6 1063'0 1068'6 5'0 1063'6 03:04A May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 03:04A Jul 26 1085'2 1091'2 1085'2 1090'0 4'6 1085'2 03:04A Aug 26 1083'2 1088'4 1083'0 1087'4 4'6 1082'6 03:04A Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 03:04A Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 03:04A Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 03:04A Mar 27 1083'0 0'2 1082'6 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 12/23 Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 12/23 Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 12/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.31 48.56 48.28 48.44 0.14 48.30 03:04A Mar 26 48.79 49.04 48.72 48.93 0.14 48.79 03:04A May 26 49.29 49.53 49.22 49.42 0.14 49.28 03:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3010 3028 3007 3023 12 3011 03:04A Mar 26 3041 3057 3040 3056 14 3042 03:04A May 26 3075 3091 3075 3089 13 3076 03:04A Jul 26 3120 3136 3120 3134 13 3121 03:04A Aug 26 3135 3148 3135 3146 12 3134 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  449'2  1/31/26  449'2  2/28/26  449'2  3/31/26  449'2  4/30/26  457'2  5/31/26  457'2  6/30/26  462'4  N/C 2026  466'0
	Price as of 12/24/25 03:15AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 31/45 35/46 39/56 39/54 17/44 Feels Like L/H (°F) 24/41 28/40 35/56 33/54 0/38 Dew Point (°F) 35 38 43 43 21 Humidity (%) 90 92 80 90 53 Wind Speed (mph) 6 10 7 8 20 Precip (%) 44 49 40 - - Precip Amt (in.) Rain 0.03 Rain 0.08 Rain 0.04 None None Evap (in./day) 0.02 0.02 0.04 0.03 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 92% Dew Pt: 30oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:42 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather