Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 06:01P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 05:45P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 05:38P Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 04:45P May 27 487'0 489'0 485'4 488'0 1'6 488'6s 05:28P Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 04:56P Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 05:40P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 03:12P Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 03:23P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.00 62.14 0.88 62.17s 01:30P May 26 63.60 64.28 62.54 62.68 0.89 62.74s 05:53P Jul 26 63.60 64.08 62.10 62.73 0.92 62.81s 05:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3079 3081 - 72 3083s 05:25P May 26 3205 3206 3119 3125 - 76 3129s 04:50P Jul 26 3228 3229 3149 3161 - 65 3163s 04:45P Aug 26 3211 3214 3149 3159 - 57 3161s 04:45P Sep 26 3190 3190 3138 3149 - 44 3151s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	Headline News
	Iran: Strikes Targeted Nuke Facility 03/02 06:17
	Congress to Debate War Already Underway03/02 06:33
	Military: 3 US Troops Killed in Attacks03/02 06:10
	Trump Seeks to Repeat '90s Economy 03/02 06:25
	Macron Speech to Update Nuke Deterrence03/02 06:31
	Pakistan Deploys Troops, Imposes Curfew03/02 06:15
	India, Canada to Boost Partnership 03/02 06:23
	US Stocks Erase Sharp Losses; Oil Leaps03/02 15:31

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  445'6s  4/30/26  445'6s  5/31/26  445'6s  6/30/26  454'2s  7/31/26  454'2s  8/31/26  455'4s  N/C 2026  470'0s  12/31/26  470'0s  1/31/27  482'0s
	Price as of 03/02/26 06:20PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 34/51 33/54 41/60 44/73 41/58 Feels Like L/H (°F) 29/51 27/54 38/60 39/73 37/58 Dew Point (°F) 36 37 44 52 46 Humidity (%) 80 76 80 78 71 Wind Speed (mph) 7 7 6 14 11 Precip (%) 80 70 74 80 80 Precip Amt (in.) Rain 0.07 Rain 0.13 Rain 0.24 Rain 0.46 Rain 0.23 Evap (in./day) 0.05 0.06 0.06 0.12 0.08
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 65% Dew Pt: 29oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 5:59 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather