Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'4 435'4 12:05P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6 12:05P May 26 453'2 456'2 451'2 456'0 3'0 455'6 12:05P Jul 26 458'0 461'6 456'6 461'2 2'0 461'2 12:05P Sep 26 454'0 457'0 452'2 456'2 2'2 456'4 12:05P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2 12:05P Mar 27 478'0 481'6 477'6 481'2 2'4 481'4 12:05P May 27 487'0 487'0 487'0 487'0 1'6 488'0 12:05P Jul 27 490'6 492'0 490'0 490'0 1'4 491'0 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 5'6 1137'6 12:05P Mar 26 1140'4 1147'0 1139'2 1145'2 4'4 1146'0 12:05P May 26 1150'4 1156'4 1148'6 1153'6 3'0 1155'2 12:05P Jul 26 1159'0 1164'6 1156'6 1162'0 3'0 1163'4 12:05P Aug 26 1147'4 1155'2 1147'4 1152'6 3'6 1155'2 12:05P Sep 26 1122'6 1130'0 1122'2 1128'4 5'2 1130'4 12:05P Nov 26 1121'0 1129'0 1120'4 1126'6 5'0 1128'4 12:05P Jan 27 1130'2 1134'6 1130'0 1134'6 4'0 1136'2 12:05P Mar 27 1127'0 1131'0 1125'4 1130'2 2'4 1132'0 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.275 215.575 12:05P Feb 26 213.300 219.325 213.275 217.825 4.900 217.850 12:05P Apr 26 214.475 220.800 214.475 219.375 5.125 219.550 12:05P Jun 26 210.000 215.625 209.500 213.975 5.025 214.400 12:05P Aug 26 205.700 212.525 205.700 210.875 5.175 211.275 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.025 80.600 12:05P Feb 26 82.000 82.275 80.800 80.925 -0.450 81.000 12:05P Apr 26 86.000 86.175 84.675 84.925 -0.425 84.900 12:05P May 26 89.325 89.350 87.950 87.950 -0.550 88.175 12:05P Jun 26 97.450 97.875 96.325 96.725 -0.425 96.750 12:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76 12:05P Jan 26 51.03 52.22 51.00 52.08 1.05 52.05 12:05P Mar 26 51.54 52.74 51.54 52.58 1.04 52.55 12:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144 12:05P Jan 26 3204 3204 3176 3186 - 21 3187 12:05P Mar 26 3259 3260 3234 3241 - 18 3242 12:05P May 26 3311 3316 3288 3294 - 23 3296 12:05P Jul 26 3380 3380 3341 3346 - 26 3348 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	Financial Markets 11/28 09:30

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'6  1/31/26  447'6  2/28/26  447'6  3/31/26  447'6  4/30/26  456'0  5/31/26  456'0  6/30/26  461'2
	Price as of 11/28/25 12:52PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Snow Snow Snow Showers Temp L/H (°F) 18/34 24/35 12/25 7/22 8/25 Feels Like L/H (°F) 19/30 11/27 2/11 4/14 0/16 Dew Point (°F) 16 26 18 11 14 Humidity (%) 52 97 91 94 95 Wind Speed (mph) 4 12 12 4 7 Precip (%) 60 80 54 80 40 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 10-12 L: 1.14 S: 1/4-1 L: 0.03 S: 1-2 L: 0.14 S: <1/4 L: 0.01 Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 26oF Humid: 56% Dew Pt: 16oF Barom: 30.45 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:39 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather