Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:07P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 06:18P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 05:55P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 05:13P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 02:49P Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 06:11P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 06:08P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 04:45P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 02:30P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 02:30P Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 03:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.10 68.34 66.87 67.85 0.92 68.02s 06:05P Jul 26 66.70 68.26 66.69 67.74 0.96 67.88s 05:12P Aug 26 66.04 67.34 65.89 66.79 0.82 66.93s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3232 3164 3217 23 3221s 06:01P Jul 26 3180 3199 3151 3190 12 3192s 04:45P Aug 26 3146 3170 3127 3161 11 3163s 04:45P Sep 26 3121 3139 3100 3132 14 3135s 01:25P Oct 26 3086 3110 3074 3103 16 3107s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Wall Street Has Worst Day Since Iran Wa03/26 15:27

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  467'0s  4/30/26  467'0s  5/31/26  467'0s  6/30/26  478'0s  7/31/26  478'0s  8/31/26  480'4s  N/C 2026  494'4s  12/31/26  494'4s  1/31/27  504'4s
	Price as of 03/26/26 06:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 48/61 33/50 23/55 41/68 50/80 Feels Like L/H (°F) 42/61 24/50 21/55 34/68 50/80 Dew Point (°F) 46 26 21 36 52 Humidity (%) 65 40 36 45 60 Wind Speed (mph) 20 15 13 12 10 Precip (%) 80 - - - 46 Precip Amt (in.) Rain 0.06 None None None Rain 0.10 Evap (in./day) 0.13 0.15 0.15 0.18 0.17
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 54% Dew Pt: 47oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 23 mph Sunrise: 6:59 Sunset: 7:24 As reported at Wenger, IA at 6:00 PM
	View complete Local Weather