Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 453'0 -1'0 454'0 07:45A Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 07:45A Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 07:45A Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 07:45A Mar 27 494'4 494'4 491'4 493'6 -0'6 494'4 07:45A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 07:45A Jul 27 502'4 504'0 501'6 504'0 -0'6 504'6 07:45A Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 07:45A Dec 27 492'0 492'4 490'4 492'0 -0'4 492'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 07:45A Jul 26 1181'0 1185'6 1180'2 1184'4 1'2 1183'2 07:45A Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 07:45A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 07:45A Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 07:45A Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 07:45A Mar 27 1160'2 1163'2 1158'6 1161'4 -0'4 1162'0 07:45A May 27 1162'0 1165'4 1161'2 1164'2 0'0 1164'2 07:45A Jul 27 1168'6 1171'0 1166'4 1169'6 -0'4 1170'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 04/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.77 70.49 69.57 70.13 0.18 69.95 07:45A Jul 26 69.32 70.12 69.20 69.81 0.17 69.64 07:45A Aug 26 68.14 68.97 68.07 68.69 0.17 68.52 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3171 3148 3163 - 3 3166 07:45A Jul 26 3145 3155 3135 3148 - 1 3149 07:45A Aug 26 3128 3128 3109 3119 3119 07:45A Sep 26 3085 3093 3077 3086 3086 07:45A Oct 26 3062 3063 3048 3058 3 3055 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Global Shares Mostly Higher Tuesday 04/07 04:49

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  453'0  5/31/26  453'0  6/30/26  464'2  7/31/26  464'2  8/31/26  468'2  N/C 2026  482'4  12/31/26  482'4  1/31/27  493'6  2/28/27  493'6
	Price as of 04/07/26 07:56AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Sat 4/11 Weather Condition Weather Cloudy Rain Rain Rain Rain Temp L/H (°F) 32/46 39/72 44/64 43/61 41/64 Feels Like L/H (°F) 24/40 31/72 41/64 37/61 36/64 Dew Point (°F) 26 39 43 44 47 Humidity (%) 56 52 53 72 75 Wind Speed (mph) 12 21 6 10 13 Precip (%) - 72 80 80 60 Precip Amt (in.) None Rain 0.13 Rain 0.47 Rain 0.56 Rain 0.22 Evap (in./day) 0.09 0.22 0.12 0.11 0.1
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 67% Dew Pt: 22oF Barom: 30.47 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:37 As reported at Wenger, IA at 7:00 AM
	View complete Local Weather