Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 435'0 428'4 434'0 3'6 430'2 08:55A Mar 26 443'4 449'0 442'2 447'6 3'6 444'0 08:55A May 26 452'0 456'6 450'4 455'4 3'2 452'2 08:55A Jul 26 457'6 462'6 456'6 461'4 3'2 458'2 08:55A Sep 26 455'2 458'0 453'4 457'2 2'0 455'2 08:55A Dec 26 467'0 470'2 465'6 469'2 2'0 467'2 08:55A Mar 27 478'0 482'2 478'0 481'6 2'0 479'6 08:55A May 27 485'0 486'0 485'0 486'0 0'0 486'0 08:55A Jul 27 487'6 489'0 487'6 489'0 0'4 488'4 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1145'6 1114'2 1144'2 19'6 1124'4 08:55A Mar 26 1132'0 1155'0 1126'2 1153'6 17'6 1136'0 08:55A May 26 1142'2 1162'6 1136'4 1162'6 16'2 1146'4 08:55A Jul 26 1149'0 1168'6 1143'2 1168'4 15'2 1153'2 08:55A Aug 26 1137'4 1155'4 1133'0 1155'2 13'2 1142'0 08:55A Sep 26 1111'0 1125'0 1106'4 1125'0 9'2 1115'6 08:54A Nov 26 1110'0 1123'6 1106'2 1123'0 8'0 1115'0 08:55A Jan 27 1117'4 1131'6 1116'4 1131'6 7'6 1124'0 08:54A Mar 27 1115'2 1129'4 1115'2 1129'4 7'4 1122'0 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 220.150 216.450 219.975 0.825 219.150 08:55A Feb 26 217.150 220.575 216.550 220.375 0.850 219.525 08:55A Apr 26 217.175 220.600 216.575 220.500 0.925 219.575 08:55A Jun 26 210.100 213.425 209.575 213.400 0.800 212.600 08:55A Aug 26 205.900 209.500 205.400 209.450 0.900 208.550 08:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 78.975 78.500 78.600 0.100 78.500 08:55A Feb 26 79.425 79.750 79.150 79.275 -0.100 79.375 08:55A Apr 26 83.400 83.625 82.975 83.025 -0.125 83.150 08:55A May 26 86.425 86.600 86.425 86.575 -0.050 86.625 08:55A Jun 26 94.925 95.100 94.700 94.825 0.100 94.725 08:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.05 50.72 49.77 50.69 0.54 50.15 08:54A Jan 26 50.37 51.03 50.10 51.00 0.51 50.49 08:55A Mar 26 50.95 51.58 50.67 51.54 0.50 51.04 08:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3220 3282 3198 3267 42 3225 08:55A Jan 26 3234 3304 3219 3290 44 3246 08:55A Mar 26 3271 3333 3251 3324 46 3278 08:55A May 26 3313 3370 3292 3362 43 3319 08:55A Jul 26 3351 3409 3336 3402 39 3363 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Prices/Trends 11/17 08:00
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	World Shares Mostly Decline Monday 11/17 05:01

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'6  1/31/26  447'6  2/28/26  447'6  3/31/26  447'6  4/30/26  455'4  5/31/26  455'4  6/30/26  461'4
	Price as of 11/17/25 09:06AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Rain Rain Cloudy Rain Rain Temp L/H (°F) 38/54 40/52 36/51 37/58 35/50 Feels Like L/H (°F) 35/54 35/52 33/51 33/58 28/50 Dew Point (°F) 26 38 37 41 38 Humidity (%) 38 77 82 81 72 Wind Speed (mph) 12 8 3 7 9 Precip (%) 80 80 - 36 64 Precip Amt (in.) Rain 0.11 Rain 0.15 None Rain 0.17 Rain 0.24 Evap (in./day) 0.12 0.05 0.03 0.05 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 57% Dew Pt: 25oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 4:45 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather