Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 56.62 57.17 -0.46 57.08s 03:19P May 26 58.01 58.02 57.05 57.54 -0.44 57.47s 02:57P Jul 26 58.00 58.09 57.22 57.64 -0.46 57.56s 02:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 03:30P May 26 3124 3148 3090 3134 7 3135s 03:17P Jul 26 3164 3186 3134 3175 6 3175s 02:57P Aug 26 3169 3187 3142 3176 8 3177s 01:20P Sep 26 3155 3178 3139 3167 8 3168s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  431'6s  3/31/26  431'6s  4/30/26  442'0s  5/31/26  442'0s  6/30/26  450'0s  N/C 2026  464'4s
	Price as of 02/13/26 05:38PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 27/56 29/54 33/60 37/63 40/62 Feels Like L/H (°F) 32/56 26/54 29/60 30/63 34/62 Dew Point (°F) 29 29 36 38 42 Humidity (%) 52 60 63 63 69 Wind Speed (mph) 6 6 6 11 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.07 0.08 0.11 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 45% Dew Pt: 32oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 5:38 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather