Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:16P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 04:53P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:13P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 04:59P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 04:45P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 04:45P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 04:56P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:01P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 04:55P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Jul 27 1168'6 1170'4 1138'0 1142'0 -30'2 1140'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.07 67.15 63.94 63.94 -3.50 63.94s 05:06P Jul 26 66.86 66.87 63.62 63.62 -3.50 63.62s 04:58P Aug 26 66.12 66.12 62.74 62.74 -3.50 62.74s 03:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3198 3112 3125 -105 3122s 05:12P Jul 26 3213 3213 3122 3128 -115 3127s 04:57P Aug 26 3170 3170 3108 3114 - 96 3113s 05:13P Sep 26 3132 3137 3089 3096 - 76 3094s 02:30P Oct 26 3121 3121 3065 3073 - 57 3071s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  454'0s  4/30/26  454'0s  5/31/26  454'0s  6/30/26  465'6s  7/31/26  465'6s  8/31/26  467'2s  N/C 2026  480'0s  12/31/26  480'0s  1/31/27  490'2s
	Price as of 03/16/26 05:27PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Mostly Cloudy Snow Snow Showers Clear Partly Cloudy Temp L/H (°F) 9/20 3/26 23/48 35/62 39/72 Feels Like L/H (°F) -6/4 -9/16 11/46 30/62 35/72 Dew Point (°F) 7 10 27 40 45 Humidity (%) 64 65 74 71 66 Wind Speed (mph) 17 8 4 6 9 Precip (%) - 80 50 - - Precip Amt (in.) None S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.04 0.04 0.06 0.1 0.14
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 20oF Feels Like: 4oF Humid: 62% Dew Pt: 9oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:15 Sunset: 7:14 As reported at Wenger, IA at 5:00 PM
	View complete Local Weather