Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 09:01P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 09:01P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 09:01P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 09:01P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 09:01P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 09:01P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 09:01P Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 09:01P Sep 27 463'6 0'0 463'6 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'6 -4'4 1115'2 09:01P May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 09:01P Jul 26 1134'6 1135'6 1131'0 1133'4 -6'0 1139'4 09:01P Aug 26 1122'2 1124'0 1120'4 1122'4 -5'4 1128'0 09:01P Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 09:01P Nov 26 1093'0 1093'2 1090'0 1090'4 -3'4 1094'0 09:01P Jan 27 1101'4 1102'4 1099'6 1100'4 -3'0 1103'4 09:01P Mar 27 1101'2 1101'2 1100'0 1101'0 -2'4 1103'4 09:00P May 27 1104'6 1104'6 1104'4 1104'6 -2'4 1107'2 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 07:00A Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.51 56.36 55.50 56.06 0.73 55.33 09:01P May 26 56.19 56.88 56.03 56.59 0.75 55.84 09:01P Jul 26 56.29 57.03 56.26 56.78 0.69 56.09 09:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3015 3023 2980 2989 - 47 3036 09:01P May 26 3060 3068 3024 3032 - 47 3079 09:01P Jul 26 3150 3150 3071 3079 - 45 3124 09:01P Aug 26 3156 3156 3078 3086 - 43 3129 09:01P Sep 26 3103 3103 3075 3085 - 36 3121 09:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	US Stocks Log Best Day Since May 02/06 15:26

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  429'4  3/31/26  429'4  4/30/26  437'4  5/31/26  437'4  6/30/26  444'0  N/C 2026  456'6
	Price as of 02/08/26 09:11PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Snow Temp L/H (°F) 21/50 30/45 24/45 28/42 25/42 Feels Like L/H (°F) 13/50 22/39 16/42 21/36 17/37 Dew Point (°F) 28 31 24 26 27 Humidity (%) 73 69 60 69 81 Wind Speed (mph) 10 12 6 10 7 Precip (%) - - - 73 56 Precip Amt (in.) None None None S: 1/4-1 L: 0.16 S: 1/4-1 L: 0.12 Evap (in./day) 0.06 0.06 0.06 0.05 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 72% Dew Pt: 22oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 5:33 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather