Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'0 452'6 454'6 1'0 453'6 08:40P Jul 26 461'6 463'2 461'0 463'2 1'2 462'0 08:40P Sep 26 465'4 467'0 465'0 467'0 1'2 465'6 08:41P Dec 26 481'2 483'0 480'4 483'0 1'2 481'6 08:40P Mar 27 494'6 497'0 494'4 497'0 1'2 495'6 08:41P May 27 502'6 504'0 502'2 504'0 0'4 503'4 08:41P Jul 27 506'0 507'2 506'0 507'2 0'4 506'6 08:40P Sep 27 487'6 487'6 487'6 487'6 0'4 487'2 08:40P Dec 27 491'0 492'4 490'2 492'4 1'0 491'4 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1178'4 1172'6 1178'2 3'6 1174'4 08:40P Jul 26 1191'4 1194'6 1189'0 1194'6 4'4 1190'2 08:40P Aug 26 1184'2 1187'6 1182'6 1187'6 3'6 1184'0 08:41P Sep 26 1163'6 1165'4 1160'6 1165'4 3'2 1162'2 08:41P Nov 26 1167'0 1170'0 1165'2 1169'4 3'0 1166'4 08:40P Jan 27 1180'0 1182'6 1178'2 1182'6 3'2 1179'4 08:41P Mar 27 1177'6 1180'4 1176'2 1180'2 2'4 1177'6 08:41P May 27 1181'0 1183'4 1180'0 1183'4 2'2 1181'2 08:41P Jul 27 1186'2 1188'6 1185'4 1188'6 1'4 1187'2 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 72.20 71.78 72.20 0.06 72.14 08:41P Jul 26 71.69 71.75 71.34 71.71 0.06 71.65 08:41P Aug 26 69.92 69.96 69.59 69.96 0.16 69.80 08:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3260 3244 3257 4 3253 08:41P Jul 26 3210 3217 3204 3214 2 3212 08:41P Aug 26 3155 3158 3150 3158 5 3153 08:41P Sep 26 3110 3116 3110 3115 3 3112 08:41P Oct 26 3090 3095 3090 3095 3 3092 08:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  454'6  5/31/26  454'6  6/30/26  463'2  7/31/26  463'2  8/31/26  467'0  N/C 2026  483'0  12/31/26  483'0  1/31/27  497'0  2/28/27  497'0
	Price as of 04/21/26 08:52PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 58/79 57/80 54/69 44/68 49/71 Feels Like L/H (°F) 58/79 57/80 54/69 40/68 46/71 Dew Point (°F) 58 56 52 42 48 Humidity (%) 65 60 66 49 57 Wind Speed (mph) 12 18 11 10 14 Precip (%) - 40 65 - 66 Precip Amt (in.) None Rain 0.13 Rain 0.38 None Rain 0.11 Evap (in./day) 0.2 0.23 0.14 0.17 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 64% Dew Pt: 58oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 7:53 As reported at Wenger, IA at 8:00 PM
	View complete Local Weather