0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'2 1'2 444'0 07:08A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 07:08A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 07:07A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 451'6 1'2 450'4 07:07A Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 07:07A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'2 475'6 0'6 475'0 07:07A Chart for @C7H Options for @C7H
May 27 481'0 483'0 481'0 482'4 0'4 482'0 07:07A Chart for @C7K Options for @C7K
Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 07:07A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 466'6 07:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 07:08A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1066'4 10'2 1056'2 07:08A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1077'6 9'6 1068'0 07:08A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1088'6 8'4 1080'2 07:07A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1085'6 8'0 1077'6 07:07A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'0 1063'4 1071'0 7'4 1063'4 07:07A Chart for @S6U Options for @S6U
Nov 26 1067'4 1075'6 1067'2 1075'0 7'2 1067'6 07:08A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1085'4 7'2 1078'2 07:07A Chart for @S7F Options for @S7F
Mar 27 1078'2 1086'2 1078'2 1085'6 6'6 1079'0 07:07A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Chart for @LE6Q Options for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K Options for @HE6K
Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01/06 Chart for @HE6M Options for @HE6M
Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 01/06 Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.02 49.02 49.02 49.02 0.02 49.00 07:07A Chart for @BO6F Options for @BO6F
Mar 26 49.40 50.00 49.27 49.97 0.57 49.40 07:07A Chart for @BO6H Options for @BO6H
May 26 49.94 50.55 49.84 50.51 0.56 49.95 07:07A Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 2947 2947 2947 2947 07:06A Chart for @SM6F Options for @SM6F
Mar 26 2994 3016 2988 3011 16 2995 07:07A Chart for @SM6H Options for @SM6H
May 26 3038 3057 3032 3053 15 3038 07:07A Chart for @SM6K Options for @SM6K
Jul 26 3083 3103 3081 3100 14 3086 07:07A Chart for @SM6N Options for @SM6N
Aug 26 3100 3119 3100 3116 14 3102 07:07A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Close/Trends 01/06 15:25
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs

Headline News
Maduro Party Still in Power Post-Strike01/07 06:08
Trump Tries to Rally House GOP 01/07 06:19
Iran Army Chief Warns Preemptive Attack01/07 06:02
Denmark, Greenland Seek Rubio Talks 01/07 06:12
Israel Clears Final Settlement Hurdle 01/07 06:16
Cuba Releases Details of Dead Officers 01/07 06:05
Admin Withholding Safety Net Money 01/07 06:11
Global Shares Trade Mixed Wednesday 01/07 04:48

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours

CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/26  445'2 Chart
 2/28/26  445'2 Chart
 3/31/26  445'2 Chart
 4/30/26  452'6 Chart
 5/31/26  452'6 Chart
 6/30/26  458'4 Chart
 N/C 2026  462'6 Chart

Price as of 01/07/26 07:19AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
1/7
Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Snow Partly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
29/54 40/55 35/42 23/35 18/29
Feels
Like

L/H (°F)
23/54 33/55 28/37 9/28 3/19
Dew Point
(°F)
34 44 36 25 17
Humidity
(%)
78 95 86 87 79
Wind
Speed

(mph)
9 10 8 14 11
Precip
(%)
- 80 52 80 -
Precip
Amt
(in.)
None Rain
0.83
S: <1/4
L: 0.09
S: 1-2
L: 0.28
None
Evap
(in./day)
0.05 0.02 0.03 0.02 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 100% Dew Pt: 30oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 4:54
As reported at Wenger, IA at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN