Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 12:17A Mar 26 447'2 449'0 445'4 446'2 -1'4 447'6 12:17A May 26 455'2 457'0 453'6 453'6 -2'0 455'6 12:17A Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 12:17A Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 12:17A Dec 26 468'0 469'0 466'6 466'6 -1'4 468'2 12:17A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 12:17A May 27 487'4 487'4 487'4 487'4 -0'4 488'0 12:13A Jul 27 490'0 0'0 491'0 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'4 -4'2 1137'6 12:17A Mar 26 1148'2 1149'6 1140'6 1142'0 -4'0 1146'0 12:17A May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 12:17A Jul 26 1164'0 1166'2 1157'6 1158'4 -5'0 1163'4 12:17A Aug 26 1154'2 1155'4 1148'4 1149'4 -5'6 1155'2 12:17A Sep 26 1130'2 1130'2 1122'6 1123'4 -7'0 1130'4 12:16A Nov 26 1128'4 1129'6 1121'4 1122'4 -6'0 1128'4 12:17A Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 12:17A Mar 27 1129'6 1129'6 1127'0 1127'0 -5'0 1132'0 12:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/30 May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 51.70 51.53 51.70 -0.06 51.76 12:16A Jan 26 52.05 52.37 51.84 51.99 -0.06 52.05 12:17A Mar 26 52.55 52.85 52.34 52.50 -0.05 52.55 12:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3156 3143 3143 - 1 3144 12:16A Jan 26 3187 3196 3179 3181 - 6 3187 12:17A Mar 26 3241 3248 3231 3234 - 8 3242 12:17A May 26 3296 3299 3286 3286 - 10 3296 12:17A Jul 26 3347 3351 3338 3340 - 8 3348 12:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM WE WILL BE CLOSED FOR CORN DELIVERIES ON FRIDAY, NOVEMBER 28TH IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  446'2  1/31/26  446'2  2/28/26  446'2  3/31/26  446'2  4/30/26  453'6  5/31/26  453'6  6/30/26  459'4
	Price as of 12/01/25 12:28AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Mostly Cloudy Snow Partly Cloudy Snow Temp L/H (°F) 12/26 9/27 11/33 -6/11 3/29 Feels Like L/H (°F) 5/22 2/18 -3/24 -17/2 -10/21 Dew Point (°F) 17 14 21 0 13 Humidity (%) 96 91 93 86 94 Wind Speed (mph) 4 9 11 5 8 Precip (%) 80 - 64 - 34 Precip Amt (in.) S: 1-2 L: 0.16 None S: 1/4-1 L: 0.08 None S: 1/4-1 L: 0.06 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 16oF Feels Like: 7oF Humid: 92% Dew Pt: 14oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 4:38 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather