Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 424'0 426'6 424'0 426'6 3'0 423'6 02:32A Mar 26 441'4 444'2 441'4 444'2 2'6 441'4 02:32A May 26 451'4 453'6 451'4 453'6 2'2 451'4 02:32A Jul 26 457'4 459'4 457'4 459'4 2'2 457'2 02:32A Sep 26 453'6 455'0 453'4 454'6 1'2 453'4 02:32A Dec 26 462'6 464'2 462'0 464'2 1'4 462'6 02:32A Mar 27 476'6 476'6 476'2 476'6 1'0 475'6 02:31A May 27 482'4 482'4 482'4 482'4 0'0 482'4 02:31A Jul 27 485'6 0'0 485'6 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1038'4 1043'6 1038'4 1043'4 6'0 1037'4 02:32A Jan 26 1057'4 1062'6 1057'4 1062'4 6'0 1056'4 02:32A Mar 26 1071'4 1077'4 1071'4 1077'2 5'6 1071'4 02:32A May 26 1085'2 1090'4 1085'2 1090'0 5'2 1084'6 02:32A Jul 26 1096'0 1100'6 1096'0 1100'2 5'0 1095'2 02:32A Aug 26 1094'2 1096'6 1094'2 1096'4 4'6 1091'6 02:32A Sep 26 1081'2 1081'2 1081'2 1081'2 3'0 1078'2 02:32A Nov 26 1080'0 1084'2 1080'0 1083'0 3'2 1079'6 02:32A Jan 27 1092'0 1094'6 1092'0 1094'6 4'0 1090'6 02:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 09/18 Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 09/18 Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 09/18 Apr 26 234.950 236.225 233.025 236.075 1.425 235.950s 09/18 Jun 26 227.600 228.900 225.750 228.900 1.525 228.725s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 09/18 Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 09/18 Feb 26 89.700 90.150 88.775 89.775 89.700s 09/18 Apr 26 92.250 92.550 91.525 92.300 -0.050 92.300s 09/18 May 26 93.925 94.500 93.800 94.475 -0.050 94.450s 09/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 25 50.54 50.76 50.37 50.49 -0.08 50.57 02:32A Dec 25 51.17 51.34 50.91 51.05 -0.08 51.13 02:32A Jan 26 51.56 51.66 51.27 51.40 -0.08 51.48 02:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 25 2830 2854 2830 2853 23 2830 02:32A Dec 25 2847 2870 2843 2868 21 2847 02:32A Jan 26 2879 2902 2879 2901 20 2881 02:32A Mar 26 2934 2961 2934 2960 19 2941 02:32A May 26 2991 3014 2991 3014 19 2995 02:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/18 10:46
	DTN Closing Grain Comments 09/18 13:46
	DTN Cattle Close/Trends 09/18 15:45
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/18 15:55
	DTN Chart Technical Points 09/18 16:30
	National Lean Hog Values 09/01

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	Financial-Markets 09/18 15:28

	DTN Ag Headline News
	Value-Added Programs Help Calf Profits
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	PLEASE REMEMBER TO STOP BY TO SIGN AS DEFER PRICE CONTRACT BEFORE YOU START DELIVERING YOUR CORN. HILLTOP CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 7:00 PM IN TOWN  CORN DELIVERY HOURS 7:30 AM TO 5:00 PM SATURDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  New Crop 25  426'6  12/31/25  426'6  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  453'6  5/31/26  453'6
	Price as of 09/19/25 02:43AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Tue 9/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/81 57/80 59/80 59/82 60/78 Feels Like L/H (°F) 60/83 57/81 59/81 59/85 60/79 Dew Point (°F) 64 60 62 63 63 Humidity (%) 76 73 73 77 84 Wind Speed (mph) 5 5 5 6 5 Precip (%) 68 46 57 65 76 Precip Amt (in.) Rain 0.21 Rain 0.12 Rain 0.19 Rain 0.32 Rain 0.36 Evap (in./day) 0.11 0.11 0.12 0.12 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:08 As reported at Wenger, IA at 2:00 AM
	View complete Local Weather