Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
449'0
446'2
447'0
0'0
447'0
11:06A
May 26
454'0
456'2
453'6
454'6
0'2
454'4
11:07A
Jul 26
459'0
461'6
459'0
460'2
0'2
460'0
11:07A
Sep 26
452'4
454'4
452'4
453'2
0'0
453'2
11:07A
Dec 26
463'4
465'2
463'4
464'0
-0'4
464'4
11:07A
Mar 27
476'4
478'2
476'2
477'2
-0'2
477'4
11:07A
May 27
483'2
484'6
483'2
484'0
-0'2
484'2
11:07A
Jul 27
487'6
488'2
487'2
487'6
0'2
487'4
11:07A
Sep 27
468'0
469'0
468'0
468'0
-0'2
468'2
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'4
1057'6
1051'2
1051'2
-2'0
1053'2
11:07A
Mar 26
1065'0
1069'6
1063'4
1064'0
-1'0
1065'0
11:07A
May 26
1075'2
1080'2
1074'0
1074'6
-0'6
1075'4
11:07A
Jul 26
1086'2
1091'0
1084'6
1085'6
-0'4
1086'2
11:07A
Aug 26
1083'2
1088'0
1082'2
1083'4
0'2
1083'2
11:07A
Sep 26
1068'2
1073'2
1068'0
1069'6
1'2
1068'4
11:07A
Nov 26
1072'0
1081'0
1071'6
1073'6
1'4
1072'2
11:07A
Jan 27
1081'4
1091'2
1081'4
1085'6
4'0
1081'6
11:07A
Mar 27
1082'6
1087'2
1082'4
1084'2
2'2
1082'0
11:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.575
229.100
229.150
- 1.575
230.725
11:07A
Feb 26
231.125
231.625
229.450
230.025
- 1.400
231.425
11:07A
Apr 26
230.725
231.525
229.300
229.875
- 1.200
231.075
11:07A
Jun 26
224.800
225.400
223.300
223.950
- 1.000
224.950
11:07A
Aug 26
220.875
221.650
219.650
220.325
- 0.900
221.225
11:07A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.350
86.225
85.250
85.950
0.600
85.350
11:07A
Apr 26
89.925
90.375
89.825
90.225
0.350
89.875
11:07A
May 26
93.750
93.875
93.525
93.700
0.100
93.600
11:06A
Jun 26
102.375
102.675
102.325
102.675
0.325
102.350
11:07A
Jul 26
103.275
103.550
103.225
103.525
0.275
103.250
11:07A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.51
48.75
48.11
48.22
-0.33
48.55
11:07A
Mar 26
49.00
49.28
48.64
48.72
-0.36
49.08
11:07A
May 26
49.53
49.78
49.14
49.22
-0.36
49.58
11:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2987
3036
2984
3018
32
2986
11:07A
Mar 26
3019
3065
3015
3047
28
3019
11:07A
May 26
3055
3097
3054
3081
24
3057
11:07A
Jul 26
3103
3142
3103
3128
24
3104
11:07A
Aug 26
3132
3156
3120
3143
23
3120
11:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Prices/Trends 12/23 08:05
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs
Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 09:32
DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE ARE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 24TH
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
447'0
1/31/26
447'0
2/28/26
447'0
3/31/26
447'0
4/30/26
454'6
5/31/26
454'6
6/30/26
460'4
N/C 2026
464'2
Price as of 12/23/25 11:17AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Weather
Clear
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
33/51
32/44
36/47
42/53
39/55
Feels
Like
L/H (°F)
27/51
24/42
30/42
37/53
33/55
Dew Point
(°F)
35
36
38
44
42
Humidity
(%)
76
95
92
88
85
Wind
Speed
(mph)
6
7
10
7
9
Precip
(%)
-
45
66
35
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.07
Rain
0.01
None
Evap
(in./day)
0.04
0.02
0.03
0.03
0.04
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
41
o
F
Feels Like:
37
o
F
Humid:
82
%
Dew Pt:
36
o
F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:29
Sunset:
4:42
As reported at Wenger, IA at 10:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.