0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'4 -1'0 440'4 07:14A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'0 447'4 -1'0 448'4 07:14A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'0 453'2 -1'2 454'4 07:14A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 447'4 447'6 -1'2 449'0 07:14A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 459'4 459'6 -1'2 461'0 07:14A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 07:14A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 480'0 -0'6 480'6 07:14A Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'2 483'2 -1'0 484'2 07:14A Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 465'0 465'0 -0'6 465'6 07:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'6 -3'4 1046'2 07:14A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1060'2 -2'0 1062'2 07:14A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1073'0 -1'4 1074'4 07:14A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'4 -1'4 1086'0 07:14A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1079'4 1081'2 -1'6 1083'0 07:14A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1065'4 1067'4 -2'0 1069'4 07:14A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1070'0 1072'4 -1'6 1074'2 07:14A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1080'4 1082'0 -2'2 1084'2 07:15A Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 07:15A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 Chart for @LE6M Options for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 12/30 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 Chart for @HE6K Options for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 12/30 Chart for @HE6M Options for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 12/30 Chart for @HE6N Options for @HE6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.88 48.91 48.88 48.91 -0.02 48.93 07:14A Chart for @BO6F Options for @BO6F
Mar 26 49.44 49.67 49.23 49.40 -0.04 49.44 07:14A Chart for @BO6H Options for @BO6H
May 26 49.90 50.09 49.74 49.87 -0.07 49.94 07:14A Chart for @BO6K Options for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2950 2950 - 17 2967 07:14A Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3008 3020 - 3 3023 07:14A Chart for @SM6H Options for @SM6H
May 26 3066 3073 3053 3063 - 5 3068 07:14A Chart for @SM6K Options for @SM6K
Jul 26 3120 3124 3108 3117 - 4 3121 07:14A Chart for @SM6N Options for @SM6N
Aug 26 3134 3142 3124 3134 - 3 3137 07:14A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

Headline News
December Fed Minutes 12/31 06:49
CA Delays Commercial Drivers 12/31 06:36
China Factory Activity Picks 12/31 06:28
2025 One of 3 Hottest Years o 12/30 06:18
Lee Enterprises New Chair 12/31 06:45
Trump Warns Iran of More Stri 12/30 07:22
Bulgaria Joins the Euro 12/31 06:06
Global Stocks Mixed; Some Exchanges Clo12/31 05:26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Cash Market Moves


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here
 

 



 

 

Hours
WE WILL BE CLOSING AT
2:00 PM ON 
WEDNESDAY, DECEMBER 31ST


CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY

7:30 AM UNTIL 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/25  439'2 Chart
 1/31/26  439'2 Chart
 2/28/26  439'2 Chart
 3/31/26  439'2 Chart
 4/30/26  447'4 Chart
 5/31/26  447'4 Chart
 6/30/26  453'2 Chart
 N/C 2026  459'6 Chart

Price as of 12/31/25 07:25AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/40 14/26 21/32 21/33 21/37
Feels
Like

L/H (°F)
12/32 5/23 15/25 14/28 14/29
Dew Point
(°F)
25 9 13 18 24
Humidity
(%)
85 50 63 66 72
Wind
Speed

(mph)
10 3 5 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 96% Dew Pt: 31oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 4:47
As reported at Wenger, IA at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN