Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'4 454'2 458'2 3'2 455'0 12:19A Jul 26 463'0 466'6 462'4 466'6 3'2 463'4 12:19A Sep 26 468'0 471'4 467'6 471'2 2'6 468'4 12:19A Dec 26 484'0 487'0 483'4 486'6 2'4 484'2 12:19A Mar 27 497'0 500'2 497'0 500'2 2'2 498'0 12:18A May 27 504'4 507'4 504'4 507'4 2'0 505'4 12:19A Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 12:19A Sep 27 491'4 492'0 491'4 492'0 2'0 490'0 12:08A Dec 27 494'4 496'6 494'0 496'6 2'0 494'6 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 12:19A Jul 26 1176'6 1184'0 1176'6 1181'6 3'2 1178'4 12:19A Aug 26 1170'0 1176'4 1170'0 1174'4 3'0 1171'4 12:19A Sep 26 1150'6 1155'4 1150'4 1153'6 3'2 1150'4 12:19A Nov 26 1154'2 1160'4 1154'2 1159'2 3'4 1155'6 12:19A Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 12:19A Mar 27 1163'6 1170'0 1163'6 1168'4 2'6 1165'6 12:19A May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 12:19A Jul 27 1178'0 1178'6 1175'6 1177'2 2'2 1175'0 12:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/26 Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/26 Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.18 72.61 72.09 72.56 0.65 71.91 12:19A Jul 26 71.69 72.08 71.50 71.98 0.65 71.33 12:19A Aug 26 69.73 70.33 69.73 70.24 0.60 69.64 12:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3254 3235 3247 4 3243 12:19A Jul 26 3184 3200 3180 3192 1 3191 12:19A Aug 26 3120 3134 3120 3129 - 2 3131 12:19A Sep 26 3086 3091 3082 3087 - 3 3090 12:19A Oct 26 3059 3064 3056 3060 - 2 3062 12:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 15:30

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  466'6  6/30/26  466'6  7/31/26  466'6  8/31/26  471'2  N/C 2026  486'6  12/31/26  486'6  1/31/27  500'2  2/28/27  500'2  3/31/27  500'2
	Price as of 04/27/26 12:30AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 56/73 45/62 44/62 40/62 39/60 Feels Like L/H (°F) 56/74 39/62 39/62 37/62 35/60 Dew Point (°F) 58 44 38 39 36 Humidity (%) 84 63 48 55 51 Wind Speed (mph) 17 9 12 11 11 Precip (%) 80 42 - 50 - Precip Amt (in.) Rain 0.90 Rain 0.06 None Rain 0.09 None Evap (in./day) 0.11 0.12 0.17 0.14 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 70% Dew Pt: 54oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 7:59 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather