Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:14P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:14P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:09P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:15P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 02:58P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 02:32P Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:12P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 03:09P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 02:31P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 68.65 69.24 65.87 66.01 -0.46 65.75s 01:30P May 26 69.59 69.91 65.73 66.07 -0.48 66.10s 03:04P Jul 26 69.06 69.50 65.41 65.72 -0.52 65.71s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3117 3164 3099 3100 - 43 3088s 01:30P May 26 3150 3213 3126 3143 - 37 3135s 02:30P Jul 26 3147 3230 3147 3167 - 33 3163s 03:09P Aug 26 3131 3200 3102 3152 - 25 3147s 03:10P Sep 26 3105 3174 3105 3128 - 23 3123s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices 03/09 13:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	Financial Markets 03/09 09:30

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  453'6s  4/30/26  453'6s  5/31/26  453'6s  6/30/26  465'4s  7/31/26  465'4s  8/31/26  468'2s  N/C 2026  481'6s  12/31/26  481'6s  1/31/27  491'6s
	Price as of 03/09/26 03:28PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Rain Rain Rain Temp L/H (°F) 46/75 52/78 34/58 26/54 36/51 Feels Like L/H (°F) 56/75 52/78 28/58 20/54 31/51 Dew Point (°F) 50 57 40 25 27 Humidity (%) 47 73 66 46 43 Wind Speed (mph) 9 10 17 13 14 Precip (%) - 46 80 47 47 Precip Amt (in.) None Rain 0.13 Rain 0.18 Rain 0.04 Rain 0.08 Evap (in./day) 0.18 0.13 0.12 0.12 0.13
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 40% Dew Pt: 48oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 7:06 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather