Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01:30P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01:30P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01:30P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01:30P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01:20P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01:30P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01:30P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01:30P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:30P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01:20P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01:20P May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01:05P Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01:05P Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01:05P May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01:05P Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 01:05P Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.04 54.10 53.30 53.54 -0.52 53.51s 01:30P May 26 54.61 54.63 53.85 54.08 -0.52 54.06s 01:30P Jul 26 54.89 54.97 54.17 54.42 -0.52 54.39s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2922 2936 - 24 2936s 01:30P May 26 2997 3005 2965 2974 - 27 2975s 01:30P Jul 26 3054 3056 3017 3024 - 29 3026s 01:30P Aug 26 3073 3075 3036 3041 - 30 3043s 01:30P Sep 26 3083 3086 3047 3051 - 30 3054s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices/Trends 01/30 14:00
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	US Direct Feeder Pigs

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 09:46

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  428'2s  2/28/26  428'2s  3/31/26  428'2s  4/30/26  435'6s  5/31/26  435'6s  6/30/26  442'0s  N/C 2026  456'0s
	Price as of 01/30/26 02:32PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Cloudy Clear Snow Mostly Cloudy Cloudy Temp L/H (°F) 2/17 1/24 6/27 18/32 18/31 Feels Like L/H (°F) -9/2 -14/14 -7/17 9/25 10/23 Dew Point (°F) -1 1 12 20 20 Humidity (%) 53 60 77 80 88 Wind Speed (mph) 15 8 11 7 8 Precip (%) - - 65 - - Precip Amt (in.) None None S: 1/4-1 L: 0.06 None None Evap (in./day) 0.03 0.03 0.02 0.03 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 16oF Feels Like: 1oF Humid: 49% Dew Pt: 0oF Barom: 30.53 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:18 Sunset: 5:20 As reported at Wenger, IA at 2:00 PM
	View complete Local Weather