Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 06:12A Mar 26 446'2 447'2 445'6 446'2 -1'0 447'2 06:12A May 26 453'6 454'2 453'2 453'4 -1'0 454'4 06:12A Jul 26 458'4 459'0 458'0 458'0 -1'0 459'0 06:12A Sep 26 454'0 454'2 453'2 453'2 -1'0 454'2 06:12A Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 06:12A Mar 27 476'6 477'2 476'2 476'6 -0'6 477'4 06:12A May 27 483'2 483'2 482'6 482'6 -1'0 483'6 06:12A Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1116'2 -3'2 1119'4 06:12A Mar 26 1128'2 1130'0 1125'0 1126'0 -2'6 1128'6 06:12A May 26 1137'2 1138'6 1134'0 1134'6 -2'4 1137'2 06:12A Jul 26 1145'0 1146'0 1141'2 1142'0 -2'6 1144'6 06:12A Aug 26 1137'6 1137'6 1134'0 1134'0 -3'4 1137'4 06:12A Sep 26 1115'4 1116'0 1112'6 1113'2 -2'2 1115'4 06:12A Nov 26 1114'4 1115'0 1111'6 1112'4 -2'2 1114'6 06:12A Jan 27 1122'0 1122'0 1120'0 1120'0 -3'0 1123'0 06:12A Mar 27 1117'6 1117'6 1117'6 1117'6 -2'6 1120'4 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 May 26 88.950 89.050 88.750 89.050 0.750 89.100s 12/04 Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 12/04 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.53 51.53 06:12A Jan 26 51.79 52.05 51.71 51.97 0.18 51.79 06:12A Mar 26 52.29 52.55 52.21 52.47 0.18 52.29 06:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3085 3085 3085 06:12A Jan 26 3110 3116 3097 3101 - 11 3112 06:12A Mar 26 3160 3167 3149 3152 - 12 3164 06:12A May 26 3205 3213 3198 3201 - 11 3212 06:12A Jul 26 3257 3258 3245 3248 - 11 3259 06:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	World Shares Mostly Advance Friday 12/05 04:44

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  446'2  1/31/26  446'2  2/28/26  446'2  3/31/26  446'2  4/30/26  453'4  5/31/26  453'4  6/30/26  458'0
	Price as of 12/05/25 06:22AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Freezing Rain Snow Cloudy Rain Temp L/H (°F) 9/33 18/30 3/24 2/22 23/38 Feels Like L/H (°F) 0/24 10/22 -9/13 -8/11 11/30 Dew Point (°F) 18 23 11 8 27 Humidity (%) 86 90 80 85 89 Wind Speed (mph) 11 6 12 7 12 Precip (%) - 80 80 - 69 Precip Amt (in.) None S: 1-2 L: 0.15 S: 1-2 L: 0.18 None Rain 0.05 Evap (in./day) 0.02 0.02 0.02 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 14oF Feels Like: 1oF Humid: 80% Dew Pt: 9oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:38 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather