Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'6 469'6 01:18P Jul 26 474'2 480'6 474'2 480'2 5'6 480'0 01:18P Sep 26 476'6 483'2 476'6 482'2 5'2 482'0 01:18P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4 01:18P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0 01:18P May 27 505'0 510'0 505'0 508'6 3'2 509'4 01:18P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0 01:18P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0 01:18P Dec 27 486'2 490'0 485'2 489'6 4'4 489'6 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'2 6'4 1168'4 01:18P Jul 26 1179'6 1188'4 1171'6 1183'0 6'4 1183'2 01:18P Aug 26 1173'2 1181'4 1165'4 1177'0 7'2 1176'4 01:18P Sep 26 1145'6 1152'6 1138'0 1148'0 6'6 1147'6 01:18P Nov 26 1141'4 1153'6 1138'4 1147'0 5'4 1146'2 01:18P Jan 27 1153'2 1164'0 1149'2 1157'4 5'2 1156'6 01:18P Mar 27 1150'2 1160'2 1148'4 1153'4 3'4 1152'6 01:18P May 27 1152'2 1162'0 1150'6 1155'6 3'0 1155'0 01:18P Jul 27 1157'4 1167'4 1156'4 1161'0 2'4 1160'4 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 01:05P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.02 65.24 -0.29 65.41 01:18P Jul 26 65.82 66.06 64.89 65.06 -0.31 65.23 01:18P Aug 26 64.96 65.20 64.07 64.18 -0.36 64.34 01:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3327 110 3325 01:18P Jul 26 3181 3305 3181 3287 95 3284 01:18P Aug 26 3167 3265 3164 3253 88 3249 01:18P Sep 26 3140 3231 3140 3223 84 3218 01:18P Oct 26 3120 3200 3114 3196 78 3190 01:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 09:26

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  470'0  4/30/26  470'0  5/31/26  470'0  6/30/26  480'2  7/31/26  480'2  8/31/26  481'4  N/C 2026  494'4  12/31/26  494'4  1/31/27  503'2
	Price as of 03/19/26 01:28PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Clear Clear Mostly Cloudy Clear Temp L/H (°F) 35/67 45/77 45/80 42/64 30/52 Feels Like L/H (°F) 47/67 40/77 42/80 35/64 22/52 Dew Point (°F) 48 47 49 42 29 Humidity (%) 57 57 56 61 53 Wind Speed (mph) 3 8 9 18 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.17 0.2 0.14 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 58% Dew Pt: 47oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 7:17 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather