Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:55P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 03:53P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 03:22P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:55P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 62.55 62.91 62.29 62.91 0.82 63.09s 01:22P May 26 62.80 63.62 62.35 63.47 0.77 63.59s 03:43P Jul 26 62.90 63.65 62.43 63.53 0.70 63.63s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3115 3119 3058 3059 - 44 3061s 01:20P May 26 3152 3164 3093 3094 - 48 3099s 02:55P Jul 26 3179 3193 3129 3130 - 41 3136s 01:30P Aug 26 3172 3185 3125 3126 - 39 3132s 01:30P Sep 26 3155 3169 3111 3111 - 37 3118s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	US Stocks Rebound; Oil Prices Stop Spik03/04 15:32

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  443'6s  4/30/26  443'6s  5/31/26  443'6s  6/30/26  453'4s  7/31/26  453'4s  8/31/26  455'4s  N/C 2026  470'2s  12/31/26  470'2s  1/31/27  482'2s
	Price as of 03/04/26 04:24PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 37/50 41/60 44/75 36/62 32/65 Feels Like L/H (°F) 41/50 38/60 39/75 32/62 25/65 Dew Point (°F) 41 44 51 42 32 Humidity (%) 78 81 73 59 44 Wind Speed (mph) 6 4 16 14 14 Precip (%) 65 78 80 77 - Precip Amt (in.) Rain 0.05 Rain 0.14 Rain 0.34 Rain 0.15 None Evap (in./day) 0.05 0.05 0.15 0.13 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 69% Dew Pt: 41oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 6:00 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather