Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:22A Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 01:25A May 26 451'6 452'6 451'4 451'4 -0'2 451'6 01:25A Jul 26 457'2 458'2 456'6 457'0 -0'4 457'4 01:25A Sep 26 452'2 452'6 451'2 451'4 -0'6 452'2 01:24A Dec 26 463'2 464'0 462'6 463'0 -0'6 463'6 01:24A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 01:24A May 27 482'6 482'6 482'6 482'6 -0'4 483'2 01:24A Jul 27 486'4 0'0 486'2 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1089'2 -2'0 1091'2 01:25A Mar 26 1100'0 1105'2 1098'6 1099'2 -1'6 1101'0 01:25A May 26 1110'0 1114'6 1108'6 1109'2 -1'2 1110'4 01:24A Jul 26 1119'0 1123'4 1117'4 1118'0 -1'4 1119'4 01:25A Aug 26 1114'4 1116'2 1110'6 1111'2 -1'2 1112'4 01:25A Sep 26 1095'4 1096'6 1091'6 1091'6 -1'0 1092'6 01:24A Nov 26 1095'2 1099'4 1094'2 1094'4 -1'0 1095'4 01:24A Jan 27 1105'0 1106'4 1104'6 1106'4 1'6 1104'6 01:24A Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 01:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 May 26 90.625 91.300 90.625 91.000 0.750 91.050s 12/10 Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 12/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.19 50.81 01:24A Jan 26 51.07 51.23 50.81 50.85 -0.24 51.09 01:25A Mar 26 51.60 51.74 51.33 51.36 -0.25 51.61 01:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 01:24A Jan 26 3012 3024 3008 3013 1 3012 01:25A Mar 26 3063 3073 3061 3064 1 3063 01:25A May 26 3115 3127 3113 3115 1 3114 01:25A Jul 26 3177 3188 3171 3173 2 3171 01:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	US Stocks Rise After Fed Cuts Rate 12/10 15:43

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  444'2  1/31/26  444'2  2/28/26  444'2  3/31/26  444'2  4/30/26  451'4  5/31/26  451'4  6/30/26  457'0
	Price as of 12/11/25 01:36AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 17/27 12/27 -5/10 -13/3 0/31 Feels Like L/H (°F) 10/21 -2/17 -23/-4 -29/-6 -15/22 Dew Point (°F) 17 13 -2 -9 11 Humidity (%) 78 85 78 80 85 Wind Speed (mph) 5 10 11 6 9 Precip (%) 80 63 80 - - Precip Amt (in.) S: 3-4 L: 0.24 S: <1/4 L: 0.01 S: 3-4 L: 0.22 None None Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 81% Dew Pt: 17oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:38 As reported at Wenger, IA at 1:00 AM
	View complete Local Weather