Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:58P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 03:52P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 03:52P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 03:58P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:45P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:58P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 03:18P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 03:53P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 47.91 48.64 47.87 48.55 0.65 48.55s 03:52P Mar 26 48.45 49.15 48.39 49.08 0.64 49.08s 02:30P May 26 48.97 49.65 48.88 49.57 0.66 49.58s 02:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2976 3006 2970 2983 10 2986s 03:33P Mar 26 3011 3040 3007 3017 8 3019s 03:01P May 26 3046 3075 3046 3053 10 3057s 01:30P Jul 26 3100 3122 3096 3103 7 3104s 03:13P Aug 26 3125 3135 3113 3119 8 3120s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE ARE CLOSING AT 2:00 PM ON WEDNESDAY, DECEMBER 24TH CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'0s  1/31/26  447'0s  2/28/26  447'0s  3/31/26  447'0s  4/30/26  454'4s  5/31/26  454'4s  6/30/26  460'0s  N/C 2026  464'4s
	Price as of 12/22/25 04:32PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 32/45 33/50 32/43 36/51 40/52 Feels Like L/H (°F) 32/39 27/50 25/41 30/51 36/52 Dew Point (°F) 34 35 35 43 44 Humidity (%) 76 78 94 94 85 Wind Speed (mph) 10 6 7 9 7 Precip (%) - - 53 35 - Precip Amt (in.) None None Rain 0.03 Rain 0.06 None Evap (in./day) 0.05 0.04 0.02 0.03 0.03
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 63% Dew Pt: 33oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 4:41 As reported at Wenger, IA at 4:00 PM
	View complete Local Weather