Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 03:25P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 03:13P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:20P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 03:24P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P May 27 483'2 485'0 483'0 483'6 0'6 484'2s 01:30P Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Sep 27 468'2 0'6 468'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 03:24P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 03:24P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 03:16P Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01:05P Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 02:39P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.84 48.84 48.49 48.75 0.21 49.03s 01:20P Mar 26 49.28 49.61 48.99 49.50 0.14 49.45s 02:52P May 26 49.84 50.13 49.53 50.04 0.13 49.97s 03:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3017 3030 3004 3004 - 11 3004s 01:30P Mar 26 3052 3069 3031 3034 - 18 3036s 02:55P May 26 3094 3106 3065 3068 - 24 3070s 01:30P Jul 26 3139 3150 3111 3114 - 23 3116s 01:30P Aug 26 3150 3162 3126 3126 - 24 3129s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/08 13:10
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  446'0s  2/28/26  446'0s  3/31/26  446'0s  4/30/26  454'0s  5/31/26  454'0s  6/30/26  460'4s  N/C 2026  464'4s
	Price as of 01/08/26 03:38PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Thunder Storms Rain Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 40/57 31/42 23/35 19/32 25/44 Feels Like L/H (°F) 35/57 26/37 9/26 5/23 14/38 Dew Point (°F) 50 35 23 16 27 Humidity (%) 93 84 73 72 77 Wind Speed (mph) 18 7 14 11 11 Precip (%) 80 66 59 - - Precip Amt (in.) Rain 0.52 Rain 0.04 S: 1/4-1 L: 0.05 None None Evap (in./day) 0.03 0.03 0.04 0.04 0.04
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 90% Dew Pt: 49oF Barom: 29.38 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:31 Sunset: 4:55 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather