Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 468'4 2'0 466'4 12:54A Jul 26 477'0 480'0 475'4 478'6 1'0 477'6 12:55A Sep 26 482'2 485'0 480'6 484'0 1'0 483'0 12:55A Dec 26 497'0 499'6 495'6 499'0 1'2 497'6 12:55A Mar 27 509'2 512'0 508'4 511'4 1'0 510'4 12:55A May 27 516'2 519'2 515'4 518'4 1'0 517'4 12:55A Jul 27 519'2 522'2 519'2 521'6 1'0 520'6 12:55A Sep 27 497'0 498'6 496'6 498'6 0'4 498'2 12:54A Dec 27 500'0 502'0 499'4 501'4 1'0 500'4 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1188'6 6'4 1182'2 12:55A Jul 26 1197'0 1206'2 1195'2 1201'4 4'4 1197'0 12:55A Aug 26 1189'2 1199'0 1189'0 1194'6 5'0 1189'6 12:55A Sep 26 1165'0 1173'0 1164'4 1169'4 3'4 1166'0 12:55A Nov 26 1171'0 1178'0 1169'2 1174'2 3'0 1171'2 12:55A Jan 27 1181'4 1189'4 1181'0 1186'0 3'0 1183'0 12:55A Mar 27 1178'4 1186'0 1178'2 1183'2 3'2 1180'0 12:55A May 27 1178'0 1187'6 1178'0 1185'2 3'2 1182'0 12:55A Jul 27 1187'2 1193'0 1187'2 1190'6 3'4 1187'2 12:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 04/29 Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 04/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.75 75.79 75.74 75.74 0.43 75.31 12:55A Jul 26 74.20 74.85 74.12 74.50 0.38 74.12 12:55A Aug 26 72.42 73.14 72.38 72.83 0.42 72.41 12:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3270 3280 3280 12:55A Jul 26 3241 3241 3220 3228 - 10 3238 12:55A Aug 26 3185 3185 3170 3174 - 11 3185 12:55A Sep 26 3142 3147 3131 3138 - 8 3146 12:55A Oct 26 3117 3117 3105 3107 - 11 3118 12:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  478'6  6/30/26  478'6  7/31/26  478'6  8/31/26  484'0  N/C 2026  499'0  12/31/26  499'0  1/31/27  511'4  2/28/27  511'4  3/31/27  511'4
	Price as of 04/30/26 01:06AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Rain Mostly Cloudy Partly Cloudy Thunder Storms Rain Temp L/H (°F) 38/56 35/57 35/60 41/73 50/75 Feels Like L/H (°F) 34/56 32/57 31/60 35/73 50/75 Dew Point (°F) 36 33 31 41 49 Humidity (%) 62 52 44 52 52 Wind Speed (mph) 8 7 7 15 12 Precip (%) 80 - - 50 37 Precip Amt (in.) Rain 0.06 None None Rain 0.19 Rain 0.12 Evap (in./day) 0.11 0.11 0.15 0.21 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 65% Dew Pt: 33oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 8:02 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather