Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 10:35P May 26 441'0 442'2 441'0 441'2 -0'4 441'6 10:35P Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 10:35P Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 10:35P Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 10:35P Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 10:35P May 27 481'2 481'2 481'0 481'2 -1'0 482'2 10:35P Jul 27 484'2 485'0 484'2 484'6 -0'4 485'2 10:35P Sep 27 468'2 0'0 468'4 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'6 1137'2 0'0 1137'2 10:35P May 26 1150'4 1155'2 1149'6 1152'6 0'4 1152'2 10:35P Jul 26 1162'0 1167'0 1161'6 1164'4 0'6 1163'6 10:35P Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 10:35P Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 10:35P Nov 26 1115'0 1118'4 1114'0 1117'2 1'0 1116'2 10:35P Jan 27 1124'0 1127'6 1123'4 1126'4 0'6 1125'6 10:35P Mar 27 1120'4 1126'6 1120'4 1126'0 1'2 1124'6 10:35P May 27 1127'6 1129'6 1127'6 1129'4 1'4 1128'0 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 03:23P Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.40 57.66 57.31 57.36 -0.18 57.54 10:35P May 26 58.01 58.02 57.60 57.74 -0.17 57.91 10:35P Jul 26 58.00 58.09 57.79 57.81 -0.21 58.02 10:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3100 3073 3092 13 3079 10:35P May 26 3124 3144 3120 3136 8 3128 10:35P Jul 26 3164 3185 3160 3175 6 3169 10:35P Aug 26 3169 3184 3163 3175 6 3169 10:35P Sep 26 3155 3173 3152 3164 4 3160 10:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	US Stocks Drop Sharply Thursday 02/12 15:35

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  431'0  3/31/26  431'0  4/30/26  441'2  5/31/26  441'2  6/30/26  449'2  N/C 2026  463'2
	Price as of 02/12/26 10:46PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Rain Clear Partly Cloudy Cloudy Temp L/H (°F) 26/56 28/50 30/59 36/61 38/61 Feels Like L/H (°F) 19/56 24/50 26/59 29/61 32/61 Dew Point (°F) 30 32 34 38 42 Humidity (%) 61 73 66 66 72 Wind Speed (mph) 6 6 6 10 14 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.07 0.05 0.08 0.1 0.09
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 82% Dew Pt: 27oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 5:38 As reported at Wenger, IA at 10:00 PM
	View complete Local Weather