Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:27P May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 02:54P Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:17P Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 02:49P Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 03:07P May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P Jul 27 473'4 475'0 471'6 474'0 0'6 473'6s 01:30P Sep 27 460'0 461'4 459'6 460'4 0'4 460'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 03:24P May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 02:53P Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 02:30P Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 03:01P Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P Mar 27 1080'4 1084'4 1076'6 1077'2 -4'6 1077'4s 01:30P May 27 1087'6 1090'0 1082'2 1082'4 -4'4 1083'0s 02:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01:05P Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 52.65 53.19 52.41 52.52 -0.05 52.56s 02:31P May 26 53.14 53.72 52.80 53.05 -0.04 53.11s 01:30P Jul 26 53.46 54.03 53.20 53.38 -0.05 53.42s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2904 2935 2891 2915 16 2916s 03:19P May 26 2954 2974 2934 2955 7 2958s 01:30P Jul 26 3011 3027 2989 3009 3010s 02:31P Aug 26 3032 3047 3012 3031 - 1 3031s 01:23P Sep 26 3048 3062 3027 3045 - 1 3045s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Wall Street Sinks as Trump Threatens 01/20 15:29

	DTN Ag Headline News
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR FREE OPEN STORAGE FOR NEW CORN DELIVERIES WILL START ON MONDAY, JANUARY 26TH. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  1/31/26  423'6s  2/28/26  423'6s  3/31/26  423'6s  4/30/26  431'2s  5/31/26  431'2s  6/30/26  437'6s  N/C 2026  450'4s
	Price as of 01/20/26 03:38PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Snow Temp L/H (°F) 6/30 18/39 11/29 -10/8 -9/7 Feels Like L/H (°F) 18/21 6/30 -5/18 -32/-9 -26/-7 Dew Point (°F) 12 20 12 -9 -14 Humidity (%) 53 66 59 49 49 Wind Speed (mph) 8 15 11 13 8 Precip (%) - - - - 32 Precip Amt (in.) None None None None S: 1-2 L: 0.05 Evap (in./day) 0.04 0.05 0.04 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 45% Dew Pt: 9oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:26 Sunset: 5:08 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather