Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 01:30P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 01:30P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:30P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 01:30P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 01:30P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 01:22P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 01:30P Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 01:30P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 01:30P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 01:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 01:30P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 01:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 64.60 65.98 64.60 65.91 0.89 66.21s 01:30P May 26 65.10 66.89 64.80 66.47 0.88 66.58s 01:30P Jul 26 65.26 66.76 64.81 66.12 0.63 66.23s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 01:20P May 26 3093 3178 3090 3174 79 3172s 01:30P Jul 26 3127 3204 3123 3198 70 3196s 01:30P Aug 26 3119 3184 3119 3177 53 3172s 01:30P Sep 26 3103 3160 3103 3150 43 3146s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 13:48
	DTN Cattle Prices/Trends 03/06 13:25
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	Financial Markets 03/06 09:29

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  460'4s  4/30/26  460'4s  5/31/26  460'4s  6/30/26  471'0s  7/31/26  471'0s  8/31/26  472'0s  N/C 2026  484'4s  12/31/26  484'4s  1/31/27  494'0s
	Price as of 03/06/26 01:50PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 48/72 36/60 34/65 46/72 44/69 Feels Like L/H (°F) 60/72 30/60 26/65 40/72 39/69 Dew Point (°F) 59 45 31 39 46 Humidity (%) 74 68 42 47 66 Wind Speed (mph) 14 14 15 11 10 Precip (%) 67 80 - - 80 Precip Amt (in.) Rain 0.69 Rain 0.53 None None Rain 0.67 Evap (in./day) 0.11 0.1 0.19 0.2 0.11
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:32 Sunset: 6:03 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather