Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'0 5'0 455'0 12:37P Jul 26 463'0 469'6 462'4 468'6 5'2 463'4 12:37P Sep 26 468'0 474'2 467'6 473'2 4'6 468'4 12:37P Dec 26 484'0 489'4 483'4 488'6 4'4 484'2 12:37P Mar 27 497'0 503'0 497'0 502'0 4'0 498'0 12:37P May 27 504'4 510'2 504'4 509'4 4'0 505'4 12:37P Jul 27 509'4 513'6 509'4 512'6 3'6 509'0 12:37P Sep 27 491'4 493'4 491'2 492'6 2'6 490'0 12:37P Dec 27 494'4 498'0 494'0 497'4 2'6 494'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1178'4 14'6 1163'6 12:37P Jul 26 1176'6 1194'4 1176'6 1193'4 15'0 1178'4 12:37P Aug 26 1170'0 1186'4 1170'0 1185'6 14'2 1171'4 12:37P Sep 26 1150'6 1163'6 1150'4 1163'0 12'4 1150'4 12:37P Nov 26 1154'2 1167'6 1154'2 1167'0 11'2 1155'6 12:37P Jan 27 1169'6 1179'4 1169'4 1178'4 10'4 1168'0 12:37P Mar 27 1163'6 1177'0 1163'6 1176'0 10'2 1165'6 12:37P May 27 1171'0 1179'6 1170'6 1178'6 9'6 1169'0 12:37P Jul 27 1178'0 1185'4 1175'6 1184'2 9'2 1175'0 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.625 2.325 248.300 12:37P Jun 26 245.725 249.400 245.375 249.025 3.800 245.225 12:37P Aug 26 242.000 245.675 241.675 245.450 3.800 241.650 12:37P Oct 26 237.700 241.275 237.600 241.100 3.625 237.475 12:37P Dec 26 237.375 240.850 237.350 240.675 3.575 237.100 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.200 94.300 12:37P Jun 26 102.050 102.850 101.975 102.475 0.575 101.900 12:36P Jul 26 105.075 105.600 104.750 105.225 0.325 104.900 12:37P Aug 26 105.650 106.300 105.375 105.850 0.275 105.575 12:36P Oct 26 91.950 91.950 91.000 91.325 0.175 91.150 12:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.18 72.61 71.54 72.22 0.31 71.91 12:37P Jul 26 71.69 72.08 70.95 71.68 0.35 71.33 12:37P Aug 26 69.73 70.33 69.27 70.00 0.36 69.64 12:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3349 3235 3338 95 3243 12:37P Jul 26 3184 3292 3180 3283 92 3191 12:37P Aug 26 3120 3214 3120 3206 75 3131 12:37P Sep 26 3086 3160 3082 3152 62 3090 12:37P Oct 26 3059 3126 3056 3118 56 3062 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 09:54

	DTN Ag Headline News
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  5/31/26  468'6  6/30/26  468'6  7/31/26  468'6  8/31/26  473'2  N/C 2026  488'6  12/31/26  488'6  1/31/27  502'0  2/28/27  502'0  3/31/27  502'0
	Price as of 04/27/26 12:47PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 56/72 45/61 44/62 42/61 39/59 Feels Like L/H (°F) 56/73 39/61 39/62 40/61 35/59 Dew Point (°F) 61 44 37 39 35 Humidity (%) 82 63 46 56 48 Wind Speed (mph) 16 9 12 10 11 Precip (%) 55 - - 44 - Precip Amt (in.) Rain 0.20 None None Rain 0.12 None Evap (in./day) 0.11 0.12 0.18 0.13 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 29.53 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:09 Sunset: 7:59 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather