Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:39A Mar 26 446'4 447'2 445'0 445'0 -1'4 446'4 04:10A May 26 454'0 454'6 452'6 452'6 -1'4 454'2 04:10A Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 04:09A Sep 26 453'0 453'6 452'0 452'0 -1'2 453'2 04:09A Dec 26 464'4 464'6 463'4 463'4 -1'4 465'0 04:09A Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 04:09A May 27 483'4 484'4 483'4 484'4 -0'2 484'6 04:09A Jul 27 487'0 0'0 487'6 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1086'0 1086'2 -7'2 1093'4 04:10A Mar 26 1102'2 1104'2 1096'0 1096'2 -6'4 1102'6 04:10A May 26 1112'6 1113'6 1105'6 1106'0 -6'2 1112'2 04:10A Jul 26 1121'0 1122'2 1114'4 1114'6 -6'4 1121'2 04:10A Aug 26 1114'0 1114'2 1108'0 1108'0 -6'0 1114'0 04:10A Sep 26 1095'0 1095'6 1089'6 1089'6 -5'0 1094'6 04:10A Nov 26 1098'6 1099'2 1093'6 1093'6 -4'4 1098'2 04:10A Jan 27 1105'0 1105'0 1103'6 1103'6 -4'0 1107'6 04:10A Mar 27 1107'0 0'0 1107'0 04:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 May 26 91.900 92.500 91.900 92.500 1.575 92.625s 12/11 Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 12/11 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.43 50.56 04:09A Jan 26 50.82 50.94 50.59 50.60 -0.22 50.82 04:09A Mar 26 51.35 51.46 51.11 51.12 -0.20 51.32 04:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 2988 04:05A Jan 26 3021 3022 3003 3003 - 18 3021 04:10A Mar 26 3066 3071 3054 3054 - 16 3070 04:10A May 26 3118 3120 3103 3103 - 15 3118 04:10A Jul 26 3175 3176 3159 3159 - 15 3174 04:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 15:24

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  445'0  1/31/26  445'0  2/28/26  445'0  3/31/26  445'0  4/30/26  452'6  5/31/26  452'6  6/30/26  458'4  N/C 2026  463'4
	Price as of 12/12/25 04:21AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 16/29 -3/13 -11/3 1/31 17/37 Feels Like L/H (°F) 2/21 -21/-1 -27/-8 -15/22 8/29 Dew Point (°F) 17 0 -9 10 25 Humidity (%) 88 78 73 81 94 Wind Speed (mph) 8 10 5 9 10 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.24 None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 96% Dew Pt: 22oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 4:38 As reported at Wenger, IA at 4:00 AM
	View complete Local Weather