Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'6 -2'2 435'0 08:19A May 26 442'0 442'6 440'2 441'0 -2'0 443'0 08:09A Jul 26 448'0 449'2 447'0 447'4 -1'6 449'2 08:19A Sep 26 445'4 447'4 445'4 446'0 -1'0 447'0 08:19A Dec 26 460'2 461'6 459'4 460'2 -0'6 461'0 08:20A Mar 27 471'4 473'4 471'2 472'0 -0'6 472'6 08:19A May 27 477'4 479'2 477'4 478'0 -0'6 478'6 08:00A Jul 27 481'4 482'4 481'2 481'2 -1'0 482'2 08:00A Sep 27 467'0 467'6 466'0 466'2 -1'0 467'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1120'0 1102'0 1118'0 5'6 1112'2 08:19A May 26 1123'0 1134'4 1115'6 1132'4 6'4 1126'0 08:18A Jul 26 1133'4 1146'4 1127'4 1144'0 6'6 1137'2 08:18A Aug 26 1122'6 1134'4 1118'2 1131'6 4'6 1127'0 08:19A Sep 26 1092'6 1100'6 1089'0 1097'2 -0'2 1097'4 07:45A Nov 26 1095'0 1099'6 1089'6 1095'0 -3'4 1098'4 08:19A Jan 27 1104'2 1109'0 1099'4 1104'6 -3'4 1108'2 08:18A Mar 27 1102'2 1109'6 1099'6 1104'4 -4'0 1108'4 08:00A May 27 1106'4 1113'4 1103'6 1109'4 -3'0 1112'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 08:20A Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 08:19A Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 08:13A Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 08:15A Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 08:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 08:01A Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 08:20A May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 08:17A Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 08:01A Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 55.66 55.92 54.95 55.72 0.07 55.65 08:18A May 26 56.25 56.42 55.49 56.25 0.08 56.17 08:17A Jul 26 56.30 56.65 55.74 56.41 0.02 56.39 08:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3025 3067 2996 3053 21 3032 08:19A May 26 3063 3104 3036 3091 22 3069 08:10A Jul 26 3111 3147 3081 3134 20 3114 08:17A Aug 26 3121 3151 3092 3142 19 3123 08:11A Sep 26 3100 3145 3092 3130 8 3122 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 08:10
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	World Shares Mixed on Wall St. Losses 02/06 05:27

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  2/28/26  432'6  3/31/26  432'6  4/30/26  441'0  5/31/26  441'0  6/30/26  447'4  N/C 2026  460'2
	Price as of 02/06/26 08:31AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Mostly Cloudy Clear Clear Clear Rain Temp L/H (°F) 23/42 15/36 23/48 26/57 34/52 Feels Like L/H (°F) 11/34 7/28 11/45 19/57 25/52 Dew Point (°F) 24 9 20 32 37 Humidity (%) 73 40 63 70 78 Wind Speed (mph) 17 9 7 8 11 Precip (%) - - - - 38 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.06 0.07 0.06 0.07 0.05
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 96% Dew Pt: 34oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:11 Sunset: 5:29 As reported at Wenger, IA at 8:00 AM
	View complete Local Weather