Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
449'2
446'6
449'2
1'6
447'4
03:04A
May 26
454'6
457'2
454'6
457'2
1'6
455'4
03:04A
Jul 26
460'0
462'6
460'0
462'4
1'4
461'0
03:04A
Sep 26
453'4
456'0
453'2
455'4
1'2
454'2
03:04A
Dec 26
464'4
466'4
464'0
466'0
1'0
465'0
03:04A
Mar 27
478'0
479'2
478'0
479'2
1'2
478'0
03:04A
May 27
485'0
485'0
485'0
485'0
0'2
484'6
03:04A
Jul 27
487'6
0'0
488'0
03:01A
Sep 27
469'0
0'0
469'0
03:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1057'0
1050'6
1055'4
4'0
1051'4
03:04A
Mar 26
1063'4
1069'6
1063'0
1068'6
5'0
1063'6
03:04A
May 26
1073'6
1080'0
1073'6
1079'0
4'6
1074'2
03:04A
Jul 26
1085'2
1091'2
1085'2
1090'0
4'6
1085'2
03:04A
Aug 26
1083'2
1088'4
1083'0
1087'4
4'6
1082'6
03:04A
Sep 26
1070'6
1074'0
1070'6
1073'0
4'0
1069'0
03:04A
Nov 26
1073'6
1077'6
1072'6
1077'0
4'0
1073'0
03:04A
Jan 27
1086'0
1087'4
1086'0
1087'0
4'0
1083'0
03:04A
Mar 27
1083'0
0'2
1082'6
03:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.575
228.500
228.500
- 1.900
228.825
s
12/23
Feb 26
231.125
231.625
229.350
229.800
- 1.425
230.000
s
12/23
Apr 26
230.725
231.525
229.225
229.800
- 1.050
230.025
s
12/23
Jun 26
224.800
225.400
223.300
223.900
- 0.825
224.125
s
12/23
Aug 26
220.875
221.650
219.650
220.225
- 0.700
220.525
s
12/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.350
86.225
85.250
86.050
0.625
85.975
s
12/23
Apr 26
89.925
90.375
89.825
90.325
0.400
90.275
s
12/23
May 26
93.750
93.875
93.525
93.850
0.250
93.850
s
12/23
Jun 26
102.375
102.800
102.325
102.775
0.400
102.750
s
12/23
Jul 26
103.275
103.600
103.225
103.550
0.300
103.550
s
12/23
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.31
48.56
48.28
48.44
0.14
48.30
03:04A
Mar 26
48.79
49.04
48.72
48.93
0.14
48.79
03:04A
May 26
49.29
49.53
49.22
49.42
0.14
49.28
03:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3010
3028
3007
3023
12
3011
03:04A
Mar 26
3041
3057
3040
3056
14
3042
03:04A
May 26
3075
3091
3075
3089
13
3076
03:04A
Jul 26
3120
3136
3120
3134
13
3121
03:04A
Aug 26
3135
3148
3135
3146
12
3134
03:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
US Direct Feeder Pigs
Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 15:30
DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE ARE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 24TH
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
449'2
1/31/26
449'2
2/28/26
449'2
3/31/26
449'2
4/30/26
457'2
5/31/26
457'2
6/30/26
462'4
N/C 2026
466'0
Price as of 12/24/25 03:15AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
31/45
35/46
39/56
39/54
17/44
Feels
Like
L/H (°F)
24/41
28/40
35/56
33/54
0/38
Dew Point
(°F)
35
38
43
43
21
Humidity
(%)
90
92
80
90
53
Wind
Speed
(mph)
6
10
7
8
20
Precip
(%)
44
49
40
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.08
Rain
0.04
None
None
Evap
(in./day)
0.02
0.02
0.04
0.03
0.08
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
32
o
F
Feels Like:
25
o
F
Humid:
92
%
Dew Pt:
30
o
F
Barom:
30.24
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:29
Sunset:
4:42
As reported at Wenger, IA at 2:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.