Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12:13A Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 12:15A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:15A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:15A Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12:15A Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12:15A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 12:15A May 27 484'2 484'2 484'2 484'2 -0'4 484'6 12:13A Jul 27 488'0 0'2 487'6 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 12:15A Mar 26 1098'4 1098'6 1094'2 1095'0 -3'2 1098'2 12:15A May 26 1108'6 1109'4 1105'2 1106'4 -2'2 1108'6 12:15A Jul 26 1118'2 1118'2 1114'4 1115'6 -2'2 1118'0 12:15A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12:15A Sep 26 1090'4 1091'2 1089'4 1089'4 -3'0 1092'4 12:15A Nov 26 1094'4 1094'4 1091'6 1092'2 -2'4 1094'6 12:15A Jan 27 1102'0 1102'2 1102'0 1102'2 -1'4 1103'6 12:15A Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 12/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.60 50.73 12:15A Jan 26 51.01 51.16 50.72 50.72 -0.30 51.02 12:15A Mar 26 51.52 51.67 51.23 51.23 -0.30 51.53 12:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2993 2982 12:10A Jan 26 3017 3018 3006 3014 1 3013 12:15A Mar 26 3073 3073 3059 3068 3068 12:15A May 26 3122 3124 3113 3124 2 3122 12:15A Jul 26 3179 3183 3171 3183 2 3181 12:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/25  447'6  1/31/26  447'6  2/28/26  447'6  3/31/26  447'6  4/30/26  455'2  5/31/26  455'2  6/30/26  460'6
	Price as of 12/10/25 12:27AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Snow Snow Snow Clear Temp L/H (°F) 21/42 16/27 14/26 0/13 -10/6 Feels Like L/H (°F) 9/33 8/18 1/18 -16/0 -26/-4 Dew Point (°F) 26 19 18 2 -7 Humidity (%) 82 82 83 85 77 Wind Speed (mph) 17 6 11 8 6 Precip (%) - 80 60 80 - Precip Amt (in.) None S: 1-2 L: 0.16 S: 1/4-1 L: 0.04 S: 1-2 L: 0.17 None Evap (in./day) 0.03 0.02 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 42oF Feels Like: 33oF Humid: 86% Dew Pt: 38oF Barom: 29.41 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 7:20 Sunset: 4:38 As reported at Wenger, IA at 12:00 AM
	View complete Local Weather