Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
448'0
446'2
447'6
0'6
447'0
04:40A
May 26
454'0
455'4
453'6
455'2
0'6
454'4
04:41A
Jul 26
459'0
461'0
459'0
460'6
0'6
460'0
04:41A
Sep 26
452'4
453'6
452'4
453'4
0'2
453'2
04:42A
Dec 26
463'4
464'4
463'4
464'4
0'0
464'4
04:42A
Mar 27
476'4
477'2
476'2
477'2
-0'2
477'4
04:41A
May 27
483'2
484'4
483'2
484'4
0'2
484'2
04:41A
Jul 27
487'6
487'6
487'6
487'6
0'2
487'4
04:41A
Sep 27
468'0
468'2
468'0
468'2
0'0
468'2
04:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'4
1056'0
1051'4
1053'6
0'4
1053'2
04:42A
Mar 26
1065'0
1068'0
1063'4
1066'0
1'0
1065'0
04:42A
May 26
1075'2
1078'4
1074'0
1076'6
1'2
1075'4
04:42A
Jul 26
1086'2
1089'4
1084'6
1087'4
1'2
1086'2
04:41A
Aug 26
1083'2
1086'0
1082'2
1084'4
1'2
1083'2
04:41A
Sep 26
1068'2
1071'0
1068'0
1070'2
1'6
1068'4
04:42A
Nov 26
1072'0
1075'0
1071'6
1074'0
1'6
1072'2
04:41A
Jan 27
1081'4
1084'0
1081'4
1084'0
2'2
1081'6
04:41A
Mar 27
1082'6
1082'6
1082'4
1082'4
0'4
1082'0
04:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.000
231.875
229.925
230.725
0.325
230.725
s
12/22
Feb 26
231.900
232.325
230.550
231.400
0.625
231.425
s
12/22
Apr 26
231.075
231.700
230.175
231.175
1.075
231.075
s
12/22
Jun 26
224.675
225.575
224.200
224.950
1.125
224.950
s
12/22
Aug 26
220.725
221.800
220.500
221.175
1.075
221.225
s
12/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.650
85.425
84.600
85.350
0.850
85.350
s
12/22
Apr 26
89.250
90.000
89.250
89.950
0.750
89.875
s
12/22
May 26
93.325
93.600
93.225
93.600
0.675
93.600
s
12/22
Jun 26
102.000
102.450
101.825
102.400
0.650
102.350
s
12/22
Jul 26
102.925
103.325
102.775
103.225
0.650
103.250
s
12/22
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
48.51
48.53
48.25
48.40
-0.15
48.55
04:42A
Mar 26
49.00
49.07
48.77
48.92
-0.16
49.08
04:42A
May 26
49.53
49.57
49.29
49.44
-0.14
49.58
04:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2987
3005
2984
3002
16
2986
04:42A
Mar 26
3019
3037
3015
3032
13
3019
04:42A
May 26
3055
3073
3054
3068
11
3057
04:42A
Jul 26
3103
3119
3103
3115
11
3104
04:41A
Aug 26
3132
3133
3120
3129
9
3120
04:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs
Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
World Shares Mostly Higher Tuesday 12/23 04:46
DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
WE ARE CLOSING AT
2:00 PM ON
WEDNESDAY, DECEMBER 24TH
CORN DELIVERY HOURS
HILLTOP
MONDAY-FRIDAY
7:30 AM UNTIL 5:00 PM
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/25
447'6
1/31/26
447'6
2/28/26
447'6
3/31/26
447'6
4/30/26
455'2
5/31/26
455'2
6/30/26
460'6
N/C 2026
464'4
Price as of 12/23/25 04:52AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
31/51
31/43
35/47
43/53
39/54
Feels
Like
L/H (°F)
25/51
23/40
29/42
39/53
32/54
Dew Point
(°F)
33
35
39
44
42
Humidity
(%)
76
94
94
88
88
Wind
Speed
(mph)
7
6
9
7
9
Precip
(%)
-
58
45
-
-
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.08
None
None
Evap
(in./day)
0.04
0.02
0.02
0.03
0.03
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
38
o
F
Feels Like:
32
o
F
Humid:
93
%
Dew Pt:
36
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:29
Sunset:
4:42
As reported at Wenger, IA at 4:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.