Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 451'2 -6'4 457'6 11:24A Jul 26 468'2 470'6 459'2 462'2 -6'0 468'2 11:24A Sep 26 469'4 472'6 461'6 464'4 -5'6 470'2 11:23A Dec 26 484'4 486'2 476'0 478'4 -5'6 484'2 11:24A Mar 27 495'0 497'0 486'6 489'2 -5'6 495'0 11:23A May 27 502'4 503'2 493'2 496'4 -5'0 501'4 11:23A Jul 27 505'6 506'4 496'4 499'2 -5'6 505'0 11:23A Sep 27 486'2 486'2 478'2 481'6 -3'4 485'2 11:23A Dec 27 490'0 491'2 483'2 487'0 -3'2 490'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1161'4 -9'4 1171'0 11:24A Jul 26 1186'6 1190'0 1169'0 1177'2 -8'6 1186'0 11:24A Aug 26 1184'2 1186'6 1167'0 1174'4 -9'0 1183'4 11:23A Sep 26 1157'0 1161'0 1145'6 1151'2 -7'0 1158'2 11:23A Nov 26 1155'6 1160'4 1145'6 1151'2 -6'2 1157'4 11:24A Jan 27 1166'6 1170'0 1156'4 1161'4 -6'0 1167'4 11:23A Mar 27 1159'4 1163'4 1151'4 1155'6 -5'4 1161'2 11:23A May 27 1163'0 1164'0 1154'0 1158'0 -5'2 1163'2 11:23A Jul 27 1168'2 1168'2 1159'2 1163'4 -4'4 1168'0 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 244.000 0.975 243.025 11:23A Jun 26 243.050 244.800 243.050 244.275 1.000 243.275 11:23A Aug 26 239.675 241.250 239.500 240.725 0.925 239.800 11:23A Oct 26 235.750 237.050 235.325 236.725 0.850 235.875 11:23A Dec 26 235.075 236.400 234.500 236.125 0.800 235.325 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.950 90.300 90.750 0.325 90.425 11:23A May 26 96.325 97.075 96.150 96.250 -0.275 96.525 11:23A Jun 26 104.850 105.750 104.700 104.900 - 0.150 105.050 11:23A Jul 26 107.225 108.250 107.175 107.500 0.275 107.225 11:23A Aug 26 107.050 108.075 107.050 107.375 0.300 107.075 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 66.97 67.23 -1.65 68.88 11:23A Jul 26 68.98 69.08 67.10 67.36 -1.52 68.88 11:23A Aug 26 68.17 68.20 66.36 66.63 -1.39 68.02 11:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3155 - 9 3164 11:23A Jul 26 3150 3169 3118 3141 - 2 3143 11:23A Aug 26 3129 3147 3107 3122 3122 11:23A Sep 26 3108 3121 3089 3102 2 3100 11:23A Oct 26 3091 3100 3074 3082 - 1 3083 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 04/01 11:25
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally as Oil Prices Ease 04/01 09:42

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	OUR NEW OFFICE HOURS ARE MONDAY-THURSDAY 8 TO 4 FRIDAY 8 TO 3 WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/26  451'2  5/31/26  451'2  6/30/26  462'2  7/31/26  462'2  8/31/26  464'4  N/C 2026  478'4  12/31/26  478'4  1/31/27  489'2  2/28/27  489'2
	Price as of 04/01/26 11:34AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 42/48 41/71 39/72 40/63 32/53 Feels Like L/H (°F) 34/42 33/71 39/72 32/63 22/53 Dew Point (°F) 38 51 50 44 30 Humidity (%) 73 84 75 67 57 Wind Speed (mph) 17 19 9 18 12 Precip (%) 80 80 80 80 - Precip Amt (in.) Rain 0.30 Rain 0.81 Rain 0.50 Rain 0.23 None Evap (in./day) 0.07 0.1 0.11 0.13 0.12
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 80% Dew Pt: 38oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 18 mph Sunrise: 6:49 Sunset: 7:31 As reported at Wenger, IA at 11:00 AM
	View complete Local Weather