Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 466'4 458'0 466'2 3'6 462'4 12:20P Jul 26 471'0 476'4 468'2 476'0 3'4 472'4 12:20P Sep 26 473'6 478'4 471'0 478'0 3'0 475'0 12:21P Dec 26 487'2 492'0 484'6 491'4 2'4 489'0 12:20P Mar 27 496'4 501'6 495'0 501'4 2'4 499'0 12:20P May 27 502'2 507'4 501'2 507'2 2'4 504'6 12:20P Jul 27 504'6 510'2 503'6 510'2 2'4 507'6 12:20P Sep 27 484'6 487'2 484'6 487'2 3'0 484'2 12:20P Dec 27 487'2 492'0 486'2 491'6 4'0 487'6 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1165'0 1151'4 1164'2 9'2 1155'0 12:20P Jul 26 1170'0 1181'0 1168'0 1180'0 8'4 1171'4 12:20P Aug 26 1165'0 1175'6 1163'6 1174'6 8'0 1166'6 12:21P Sep 26 1142'0 1151'2 1140'2 1150'2 6'6 1143'4 12:20P Nov 26 1141'2 1150'6 1140'6 1150'0 6'2 1143'6 12:20P Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 12:21P Mar 27 1149'4 1156'0 1147'2 1155'4 6'0 1149'4 12:21P May 27 1148'2 1156'4 1148'2 1156'0 5'6 1150'2 12:20P Jul 27 1153'4 1161'4 1152'6 1160'6 6'0 1154'6 12:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.175 - 1.200 235.375 12:20P Jun 26 234.775 235.875 232.375 233.350 - 1.250 234.600 12:20P Aug 26 232.100 233.400 230.125 231.075 - 1.025 232.100 12:20P Oct 26 229.750 230.750 228.150 229.025 - 0.725 229.750 12:20P Dec 26 230.000 230.725 228.275 229.100 - 0.725 229.825 12:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.875 -0.175 91.050 12:20P May 26 95.150 96.200 94.650 95.350 -0.125 95.475 12:20P Jun 26 103.500 105.000 102.950 104.075 0.025 104.050 12:20P Jul 26 105.575 107.025 105.000 106.125 0.125 106.000 12:20P Aug 26 105.400 106.650 104.825 105.825 0.125 105.700 12:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 65.44 67.10 64.90 66.99 1.26 65.73 12:20P Jul 26 65.28 66.94 64.86 66.85 1.18 65.67 12:20P Aug 26 64.60 66.13 64.21 66.08 1.11 64.97 12:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3244 3181 3193 - 31 3224 12:20P Jul 26 3202 3216 3164 3173 - 26 3199 12:20P Aug 26 3170 3182 3138 3146 - 20 3166 12:20P Sep 26 3139 3145 3109 3117 - 13 3130 12:20P Oct 26 3103 3113 3083 3090 - 9 3099 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Financial Markets 03/25 09:33

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE FREE STORAGE FOR NEW CORN DELIVERIES. MUST SELL THE CORN BY AUGUST 31, 2026. PLEASE STOP BY THE OFFICE TO SIGN A DEFER PRICE CONTRACT BEFORE YOU  BRING YOUR CORN! CORN DELIVERY HOURS HILLTOP MONDAY-FRIDAY 7:30 AM UNTIL 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  3/31/26  466'2  4/30/26  466'2  5/31/26  466'2  6/30/26  476'0  7/31/26  476'0  8/31/26  478'0  N/C 2026  491'4  12/31/26  491'4  1/31/27  501'4
	Price as of 03/25/26 12:31PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 43/73 50/81 36/49 24/55 41/67 Feels Like L/H (°F) 60/73 50/82 29/43 19/55 34/67 Dew Point (°F) 45 53 29 22 35 Humidity (%) 47 71 43 39 46 Wind Speed (mph) 12 12 15 10 14 Precip (%) - 80 20 - - Precip Amt (in.) None Rain 0.11 Rain 0.02 None None Evap (in./day) 0.19 0.17 0.13 0.13 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 45% Dew Pt: 42oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 7:23 As reported at Wenger, IA at 12:00 PM
	View complete Local Weather