Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
448'0
426'0
442'2
15'4
Jul
460'0
438'4
454'4
15'2
Sep
468'2
447'4
464'4
16'0
Dec
481'0
460'6
477'4
15'2
Mar
493'0
474'2
489'2
13'2
May
498'4
480'4
495'0
12'2
Jul
500'0
483'0
497'0
11'4
Sep
489'0
476'0
488'2
10'4
Dec
492'0
476'2
489'4
10'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1199'4
1177'0
1192'0
-0'4
Jul
1213'0
1191'0
1205'6
-0'6
Aug
1210'4
1189'0
1204'4
-0'4
Sep
1192'4
1169'2
1187'0
1'6
Nov
1192'2
1167'2
1187'0
3'4
Jan
1201'6
1177'6
1197'4
4'4
Mar
1199'4
1173'4
1195'0
7'6
May
1201'4
1176'0
1197'2
9'0
Jul
1206'0
1179'6
1201'6
9'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
185.300
182.900
185.225
1.400
Jun
180.550
177.750
180.550
1.575
Aug
178.500
175.750
178.475
1.525
Oct
181.650
179.000
181.600
1.550
Dec
185.975
183.350
185.875
1.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.20
47.25
48.16
0.49
Jul
48.74
47.80
48.68
0.46
Aug
48.75
47.84
48.70
0.45
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3393
3328
3375
- 15
Jul
3430
3368
3409
- 17
Aug
3438
3374
3417
- 17
Sep
3450
3380
3426
- 15
Oct
3449
3375
3431
- 6
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.