Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Commodity Futures
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
413'6
410'0
411'2
0'4
Mar
427'4
424'0
425'2
0'4
May
436'0
432'2
433'2
0'0
Jul
440'2
437'0
438'0
0'2
Sep
434'6
432'2
432'6
-0'4
Dec
440'6
438'2
438'6
-0'6
Mar
449'6
449'4
449'4
-0'6
May
455'6
455'4
455'6
-0'6
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
980'4
974'0
975'6
1'6
Jan
991'4
985'0
987'2
1'2
Mar
1003'6
997'4
999'6
1'4
May
1019'2
1013'0
1015'4
1'6
Jul
1030'4
1024'6
1027'2
1'6
Aug
1031'4
1026'0
1028'4
1'6
Sep
1023'6
1019'0
1022'0
2'0
Nov
1025'4
1020'6
1024'0
2'2
Jan
1035'6
1033'4
1034'4
1'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
190.175
189.000
190.175
0.475
Dec
189.425
188.450
189.300
0.125
Feb
190.150
189.350
190.000
0.175
Apr
190.750
189.875
190.575
0.350
Jun
183.700
182.875
183.500
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.49
42.60
43.23
0.54
Jan
43.51
42.64
43.29
0.57
Mar
43.64
42.78
43.43
0.54
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3066
3018
3022
- 26
Jan
3070
3028
3033
- 17
Mar
3083
3053
3057
- 13
May
3117
3090
3093
- 11
Jul
3156
3130
3134
- 9
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.