Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
496.50
497.00
502.00
491.00
502.00
4.50
501.00
s
3:02P May 03
LUMBER
Jul 24
@LBR4N
535.50
537.00
541.00
530.50
540.00
4.50
540.00
s
3:02P May 03
LUMBER
Sep 24
@LBR4U
551.50
550.50
556.00
549.00
555.50
4.50
556.00
s
3:02P May 03
LUMBER
Nov 24
@LBR4X
561.50
562.50
562.50
562.50
562.50
1.00
562.50
s
3:01P May 03
LUMBER
Jan 25
@LBR5F
576.50
585.50
1.00
577.50
s
3:01P May 03
LUMBER
Mar 25
@LBR5H
582.50
1.00
583.50
s
3:01P May 03
LUMBER
May 25
@LBR5K
599.50
647.50
1.00
600.50
s
3:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
502.00
Change:
4.50
Bid:
491.00
Ask:
505.00
Today's High:
502.00
Today's Low:
491.00
Volume:
299
Open:
497.00
Settle:
501.00
s
Prev:
496.50
Contract High:
Contract Low:
Updated:
May-03-2024
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.