Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.100
0.000
272.950
s
1:10P Oct 28
BUTTER - CAS...
Nov 24
@CB4X
268.750
269.000
268.750
BUTTER - CAS...
Dec 24
@CB4Z
270.000
269.125
270.050
270.000
BUTTER - CAS...
Jan 25
@CB5F
272.500
272.525
274.000
272.500
BUTTER - CAS...
Feb 25
@CB5G
275.250
275.000
276.050
275.250
BUTTER - CAS...
Mar 25
@CB5H
278.275
280.263
280.263
279.750
278.275
BUTTER - CAS...
Apr 25
@CB5J
281.500
283.638
283.638
282.250
281.500
BUTTER - CAS...
May 25
@CB5K
283.000
284.000
285.000
283.000
BUTTER - CAS...
Jun 25
@CB5M
285.500
285.500
285.500
BUTTER - CAS...
Jul 25
@CB5N
286.500
286.500
0.000
286.500
s
1:10P Oct 28
BUTTER - CAS...
Aug 25
@CB5Q
287.000
287.000
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Oct 28
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Oct 28
BUTTER - CAS...
Nov 25
@CB5X
286.750
285.000
0.000
286.750
s
1:10P Oct 28
BUTTER - CAS...
Dec 25
@CB5Z
279.000
279.000
0.000
279.000
s
1:10P Oct 28
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 28
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 28
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 28
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 28
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 28
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 28
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
272.000
Ask:
272.950
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
272.950
s
Prev:
272.950
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.