Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
79.675
79.750
80.825
79.200
80.575
0.950
80.625
s
1:04P Oct 28
LEAN HOGS
Feb 25
@HE5G
83.425
83.425
84.300
83.175
84.050
0.800
84.225
s
1:04P Oct 28
LEAN HOGS
Apr 25
@HE5J
86.650
86.650
87.150
86.450
86.950
0.475
87.125
s
1:04P Oct 28
LEAN HOGS
May 25
@HE5K
89.825
89.900
90.175
89.650
90.075
0.350
90.175
s
1:03P Oct 28
LEAN HOGS
Jun 25
@HE5M
96.875
96.775
97.225
96.700
97.100
0.300
97.175
s
1:04P Oct 28
LEAN HOGS
Jul 25
@HE5N
96.950
96.850
97.300
96.850
97.150
0.325
97.275
s
1:04P Oct 28
LEAN HOGS
Aug 25
@HE5Q
95.550
95.425
95.750
95.400
95.600
0.175
95.725
s
1:04P Oct 28
LEAN HOGS
Oct 25
@HE5V
79.900
79.925
80.000
79.725
79.775
0.075
79.975
s
1:04P Oct 28
LEAN HOGS
Dec 25
@HE5Z
72.100
71.775
72.050
71.775
71.950
-0.100
72.000
s
1:00P Oct 28
LEAN HOGS
Feb 26
@HE6G
75.200
74.900
-0.100
75.100
s
1:00P Oct 28
LEAN HOGS
Apr 26
@HE6J
79.575
-0.100
79.475
s
1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
80.575
Change:
0.950
Bid:
80.800
Ask:
80.800
Today's High:
80.825
Today's Low:
79.200
Volume:
23,135
Open:
79.750
Settle:
80.625
s
Prev:
79.675
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.