Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
189.700
189.125
190.175
189.000
190.175
0.475
190.175
s
1:04P Oct 28
LIVE CATTLE
Dec 24
@LE4Z
189.150
188.725
189.425
188.450
189.300
0.125
189.275
s
1:04P Oct 28
LIVE CATTLE
Feb 25
@LE5G
189.925
189.350
190.150
189.350
190.000
0.175
190.100
s
1:04P Oct 28
LIVE CATTLE
Apr 25
@LE5J
190.350
189.900
190.750
189.875
190.575
0.350
190.700
s
1:04P Oct 28
LIVE CATTLE
Jun 25
@LE5M
183.275
182.875
183.700
182.875
183.500
0.375
183.650
s
1:04P Oct 28
LIVE CATTLE
Aug 25
@LE5Q
180.300
180.125
180.675
180.025
180.475
0.300
180.600
s
1:04P Oct 28
LIVE CATTLE
Oct 25
@LE5V
181.075
180.975
181.450
180.850
181.300
0.350
181.425
s
1:04P Oct 28
LIVE CATTLE
Dec 25
@LE5Z
182.500
182.475
182.850
182.300
182.800
0.350
182.850
s
1:01P Oct 28
LIVE CATTLE
Feb 26
@LE6G
183.500
183.725
183.800
183.275
183.800
0.300
183.800
s
1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
190.175
Change:
0.475
Bid:
189.500
Ask:
190.250
Today's High:
190.175
Today's Low:
189.000
Volume:
464
Open:
189.125
Settle:
190.175
s
Prev:
189.700
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.