Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
413'6
410'0
411'2
0'4
410'6
7:44A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
427'4
424'0
425'2
0'4
424'6
7:44A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
433'2
0'0
433'2
7:44A Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'2
437'0
438'0
0'2
437'6
7:42A Oct 29
CORN
Sep 25
@C5U
433'2
432'2
434'6
432'2
432'6
-0'4
433'2
7:40A Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
440'6
438'2
438'6
-0'6
439'4
7:38A Oct 29
CORN
Mar 26
@C6H
450'2
449'6
449'6
449'4
449'4
-0'6
450'2
7:37A Oct 29
CORN
May 26
@C6K
456'4
455'4
455'6
455'4
455'6
-0'6
456'4
7:38A Oct 29
CORN
Jul 26
@C6N
460'2
459'6
0'0
460'2
1:15P Oct 28
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
1:15P Oct 28
CORN
Dec 26
@C6Z
448'6
448'4
449'0
448'4
449'0
0'2
448'6
3:47A Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
1:15P Oct 28
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
1:15P Oct 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
411'2
Change:
0'4
Bid:
411'2
Ask:
411'2
Today's High:
413'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.