0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K Options for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02/27 Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02/27 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
Jul 15 82.525 84.375 82.525 83.425 -0.325 83.175s 02/27 Chart for @HE5N Options for @HE5N
Aug 15 83.025 84.125 82.650 83.250 -0.450 83.100s 02/27 Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.82 32.91 31.80 32.83 0.96 32.80s 02/27 Chart for @BO5H Options for @BO5H
May 15 32.00 33.08 31.96 32.97 0.91 32.95s 02/27 Chart for @BO5K Options for @BO5K
Jul 15 32.20 33.23 32.18 33.14 0.89 33.11s 02/27 Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
Aug 15 3385 3406 3336 3370 - 14 3371s 02/27 Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3381 3312 3339 - 18 3345s 02/27 Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Headline News
GOP Struggling With Leadership Role 02/28 14:21
Obama, Netanyahu on Collision Course 02/28 14:32
Dems:GOP DHS Strategy Political Blunder02/28 14:25
Al-Qaida Fighers Overrun Rebel Bases 02/28 14:22
Attacks Kill 37 In, North of Baghdad 02/28 14:29
Drone Strike Kills Al-Qaida Militants 02/28 14:26
German Police Warn of Extremist Threat 02/28 14:23
Stocks Slip After Weaker Growth 02/27 16:41

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 

CORN OPEN STORAGE STARTS
FEBRUARY 2ND.
COME IN AND SEE MICHELLE TO
SIGN A
DEFER PRICE CONTRACT.
SELL BY 8-31-15


CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/15  393'2s Chart
 4/30/15  393'2s Chart
 5/31/15  393'2s Chart
 6/30/15  401'2s Chart
 7/31/15  401'2s Chart
 New Crop 15  417'4s Chart
 12/31/15  417'4s Chart
 3/31/16  426'0s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 3/31/15  1031'6s Chart
 4/30/15  1031'6s Chart
 5/31/15  1031'6s Chart
 6/30/15  1034'6s Chart
 7/31/15  1034'6s Chart
 New Crop 15  997'4s Chart

Price as of 03/01/15 06:27AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Mostly Cloudy Mostly Cloudy Freezing Rain Partly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Freezing Rain Partly Cloudy Clear
Temp
L/H (°F)
9/29 8/26 19/37 6/16 0/19
Feels
Like

L/H (°F)
5/20 -3/18 3/27 -9/0 -15/8
Dew Point
(°F)
16 14 25 7 0
Humidity
(%)
83 84 93 71 59
Wind
Speed

(mph)
7 6 17 16 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.27
None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 92% Dew Pt: 10oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:57
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN