0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 09/19 Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 09/19 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G Options for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 09/19 Chart for @HE5J Options for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 09/19 Chart for @HE5K Options for @HE5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.78 32.90 32.40 32.44 -0.26 32.46s 09/19 Chart for @BO4V Options for @BO4V
Dec 14 32.98 33.04 32.52 32.58 -0.29 32.58s 09/19 Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.27 32.77 32.88 -0.29 32.83s 09/19 Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
Mar 15 3160 3160 3113 3121 - 48 3118s 09/19 Chart for @SM5H Options for @SM5H
May 15 3166 3169 3126 3133 - 46 3131s 09/19 Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 14  331'4s Chart
 12/31/14  331'4s Chart
 1/31/15  344'2s Chart
 2/28/15  344'2s Chart
 3/31/15  344'2s Chart
 4/30/15  353'0s Chart
 5/31/15  353'0s Chart
 6/30/15  360'0s Chart
 7/31/15  360'0s Chart
 New Crop 15  378'4s Chart
 12/31/15  378'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 14  957'0s Chart
 12/31/14  965'2s Chart
 1/31/15  965'2s Chart
 2/28/15  972'6s Chart
 3/31/15  972'6s Chart
 4/30/15  979'4s Chart
 5/31/15  979'4s Chart

Price as of 09/20/14 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/80 56/69 46/70 48/72 51/72
Feels
Like

L/H (°F)
63/82 56/69 46/70 48/72 51/72
Dew Point
(°F)
65 56 50 52 55
Humidity
(%)
76 60 69 74 77
Wind
Speed

(mph)
9 12 4 6 9
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.10
None None None None
Evap
(in./day)
0.11 0.14 0.08 0.09 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 7:07
As reported at WASHINGTON, IA at 12:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN