0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'2 -0'2 503'4 03:38A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'2 -0'2 509'4 03:39A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:39A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 504'2 -0'2 504'4 03:38A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 513'0 0'4 512'4 03:38A Chart for @C5H Options for @C5H
May 15 517'0 519'2 517'0 517'2 -1'4 518'6 03:38A Chart for @C5K Options for @C5K
Jul 15 523'0 524'2 523'0 523'2 -0'2 523'4 03:39A Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 499'0 497'0 498'6 0'4 498'2 03:38A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 03:38A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1462'6 -2'0 1464'6 03:39A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1398'4 -2'0 1400'4 03:39A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1282'6 -2'6 1285'4 03:39A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1221'6 -5'6 1227'4 03:37A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1226'2 -6'6 1233'0 03:37A Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1229'2 1231'0 -6'6 1237'6 03:37A Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1233'6 1236'6 -5'4 1242'2 03:39A Chart for @S5K Options for @S5K
Jul 15 1243'6 1243'6 1239'0 1241'4 -6'6 1248'2 03:38A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 03:33A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.275 0.175 135.100 03:37A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 134.075 134.175 - 0.025 134.200 03:37A Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.625 138.425 138.625 138.625 03:35A Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.725 140.525 140.725 140.725 03:35A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.200 - 0.775 123.975 02:59A Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 126.150 126.400 0.150 126.250 03:36A Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 03:38A Chart for @HE4N Options for @HE4N
Aug 14 122.275 122.400 122.100 122.350 - 0.200 122.550 03:36A Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 102.325 102.075 102.125 - 0.225 102.350 03:36A Chart for @HE4V Options for @HE4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.21 -0.29 42.50 03:38A Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.76 42.47 42.49 -0.29 42.78 03:39A Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.68 42.42 42.42 -0.27 42.69 03:38A Chart for @BO4Q Options for @BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4793 12 4781 03:39A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4695 5 4690 03:39A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4433 - 3 4436 03:39A Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4160 4139 4152 - 3 4155 03:38A Chart for @SM4U Options for @SM4U
Oct 14 3839 3848 3828 3842 - 12 3854 03:39A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

WE ARE TAKING OPEN STORAGE
DEFER PRICE CORN.  PLEASE CALL
WITH ANY QUESTIONS.


 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/14  503'2 Chart
 5/31/14  503'2 Chart
 6/30/14  509'4 Chart
 7/31/14  509'4 Chart
 8/31/14  507'0 Chart
 New Crop 14  504'2 Chart
 12/31/14  504'2 Chart
 1/31/15  513'0 Chart
 2/28/15  513'0 Chart
 3/31/15  513'0 Chart
 4/30/15  517'2 Chart
 5/31/15  517'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/14  1466'2 Chart
 5/31/14  1466'2 Chart
 6/30/14  1462'6 Chart
 7/31/14  1462'6 Chart
 8/31/14  1398'4 Chart
 New Crop 14  1221'6 Chart
 12/31/14  1226'2 Chart
 1/31/15  1226'2 Chart

Price as of 04/24/14 03:49AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
46/64 41/76 48/76 49/68 48/66
Feels
Like

L/H (°F)
39/64 36/76 44/76 43/68 41/66
Dew Point
(°F)
43 41 42 42 35
Humidity
(%)
61 41 43 53 37
Wind
Speed

(mph)
16 9 16 20 19
Precip
(%)
78 - - 60 60
Precip
Amt
(in.)
Rain
0.60
None None Rain
0.68
Rain
0.23
Evap
(in./day)
0.15 0.21 0.25 0.21 0.23
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 76% Dew Pt: 39oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:13 Sunset: 7:56
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN