0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 11:14P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'6 366'0 -1'4 367'4 11:14P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'4 -1'2 378'6 11:14P Chart for @C6H Options for @C6H
May 16 385'2 385'4 384'0 384'2 -1'2 385'4 11:14P Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 11:14P Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 384'0 384'0 -0'4 384'4 11:13P Chart for @C6U Options for @C6U
Dec 16 391'6 391'6 390'0 390'0 -1'6 391'6 11:13P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 11:13P Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 11:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 883'2 883'2 -0'4 883'6 11:14P Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 873'0 -1'0 874'0 11:15P Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 877'2 -0'6 878'0 11:15P Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'2 878'2 -0'6 879'0 11:15P Chart for @S6H Options for @S6H
May 16 880'6 883'0 880'0 880'0 -0'6 880'6 11:15P Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 883'6 -0'4 884'2 11:15P Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 11:13P Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 11:13P Chart for @S6U Options for @S6U
Nov 16 869'0 869'0 866'4 866'4 -0'6 867'2 11:13P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 04:00P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 04:01P Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 04:01P Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 04:07P Chart for @HE6G Options for @HE6G
Apr 16 71.525 72.500 71.425 71.900 1.100 72.250s 04:01P Chart for @HE6J Options for @HE6J
May 16 76.525 77.000 76.250 76.875 0.925 76.750s 04:01P Chart for @HE6K Options for @HE6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 26.72 26.76 11:14P Chart for @BO5U Options for @BO5U
Oct 15 26.99 27.07 26.88 26.89 0.03 26.86 11:13P Chart for @BO5V Options for @BO5V
Dec 15 27.17 27.30 27.10 27.12 0.03 27.09 11:13P Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3170 3170 - 11 3181 11:13P Chart for @SM5U Options for @SM5U
Oct 15 3118 3124 3110 3117 - 5 3122 11:13P Chart for @SM5V Options for @SM5V
Dec 15 3103 3107 3089 3097 - 6 3103 11:13P Chart for @SM5Z Options for @SM5Z
Jan 16 3087 3087 3082 3082 - 2 3084 11:15P Chart for @SM6F Options for @SM6F
Mar 16 3059 3059 3050 3050 - 10 3060 11:15P Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Rebound Wednesday 09/02 16:08

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 


CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 15  366'0 Chart
 12/31/15  366'0 Chart
 1/31/16  377'4 Chart
 2/29/16  377'4 Chart
 3/31/16  377'4 Chart
 4/30/16  384'2 Chart
 5/31/16  384'2 Chart
 6/30/16  389'0 Chart
 7/31/16  389'0 Chart
 New Crop 16  390'0 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 9/30/15  873'0 Chart
 New Crop 15  873'0 Chart
 12/31/15  877'2 Chart
 1/31/16  877'2 Chart
 2/29/16  878'2 Chart
 3/31/16  878'2 Chart
 4/30/16  880'0 Chart
 5/31/16  880'0 Chart
 6/30/16  883'6 Chart
 7/31/16  883'6 Chart

Price as of 09/02/15 11:25PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/89 67/90 68/89 68/88 67/80
Feels
Like

L/H (°F)
68/94 67/93 68/93 68/91 67/82
Dew Point
(°F)
69 68 68 67 65
Humidity
(%)
64 60 62 62 69
Wind
Speed

(mph)
6 5 8 9 7
Precip
(%)
- - - 30 68
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.34
Evap
(in./day)
0.15 0.14 0.17 0.18 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:37
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN