0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 409'2 -1'2 410'4 05:05A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 418'0 -1'0 419'0 05:05A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 424'6 -1'2 426'0 05:05A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 427'0 -1'2 428'2 05:03A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 433'2 -1'6 435'0 05:03A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'6 441'2 442'2 -1'2 443'4 05:04A Chart for @C6H Options for @C6H
May 16 448'0 448'2 448'0 448'0 -1'2 449'2 05:03A Chart for @C6K Options for @C6K
Jul 16 452'0 453'2 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 05:03A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'6 -1'6 1030'4 05:05A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1036'4 -2'0 1038'4 05:05A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1044'0 -2'0 1046'0 05:05A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1050'0 -2'0 1052'0 05:05A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 05:05A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 05:04A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'2 -2'2 1017'4 05:02A Chart for @S5X Options for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 05:03A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/21 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/21 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K Options for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/21 Chart for @HE5M Options for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/21 Chart for @HE5N Options for @HE5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.91 32.16 31.90 32.11 0.14 31.97 05:05A Chart for @BO5F Options for @BO5F
Mar 15 32.09 32.32 32.07 32.25 0.09 32.16 05:05A Chart for @BO5H Options for @BO5H
May 15 32.39 32.53 32.29 32.44 0.06 32.38 05:05A Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3648 3615 3636 1 3635 05:05A Chart for @SM5F Options for @SM5F
Mar 15 3520 3541 3506 3530 10 3520 05:05A Chart for @SM5H Options for @SM5H
May 15 3457 3479 3448 3469 - 2 3471 05:05A Chart for @SM5K Options for @SM5K
Jul 15 3456 3466 3437 3449 - 11 3460 05:05A Chart for @SM5N Options for @SM5N
Aug 15 3441 3453 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 


CORN AT HILLTOP
7:30 AM TO 5:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 12/31/14  409'2 Chart
 1/31/15  409'2 Chart
 2/28/15  409'2 Chart
 3/31/15  409'2 Chart
 4/30/15  418'0 Chart
 5/31/15  418'0 Chart
 6/30/15  424'6 Chart
 7/31/15  424'6 Chart
 New Crop 15  433'2 Chart
 12/31/15  433'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 12/31/14  1028'6 Chart
 1/31/15  1028'6 Chart
 2/28/15  1036'4 Chart
 3/31/15  1036'4 Chart
 4/30/15  1044'0 Chart
 5/31/15  1044'0 Chart
 6/30/15  1050'0 Chart
 New Crop 15  1015'2 Chart

Price as of 12/22/14 05:17AM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Rain Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
35/41 35/43 32/37 26/38 23/32
Feels
Like

L/H (°F)
27/35 28/37 22/28 16/31 11/24
Dew Point
(°F)
37 36 32 30 24
Humidity
(%)
96 85 88 92 87
Wind
Speed

(mph)
12 10 14 10 15
Precip
(%)
70 80 - - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.08
None None None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 100% Dew Pt: 37oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 4:41
As reported at WASHINGTON, IA at 4:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN