0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 06:31P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 06:39P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 04:58P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 04:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 03:28P Chart for @C6H Options for @C6H
May 16 387'0 387'0 383'2 383'2 -3'4 383'4s 03:28P Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 388'6 389'6 -3'4 389'2s 03:27P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 06:42P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 06:41P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 06:41P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 06:41P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 942'4 951'6 931'6 936'2 -7'0 937'4s 06:36P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 01:30P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.500 0.050 160.450 06:43P Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.725 0.250 163.475 06:42P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.900 163.900 - 0.075 163.975 06:43P Chart for @LE5G Options for @LE5G
Apr 15 162.200 162.200 162.200 162.200 - 0.075 162.275 06:42P Chart for @LE5J Options for @LE5J
Jun 15 152.450 152.575 152.450 152.575 0.025 152.550 06:42P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.850 107.900 - 0.075 107.975 06:41P Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.350 94.200 94.250 -0.275 94.525 06:41P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.600 90.375 90.575 0.150 90.425 06:35P Chart for @HE5G Options for @HE5G
Apr 15 90.725 90.750 90.625 90.750 0.075 90.675 06:41P Chart for @HE5J Options for @HE5J
May 15 91.000 91.400 90.325 90.850 0.200 90.500s 06:36P Chart for @HE5K Options for @HE5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.75 32.75 32.15 32.20 -0.52 32.27s 01:30P Chart for @BO4V Options for @BO4V
Dec 14 33.00 33.02 32.24 32.52 -0.58 32.37s 06:19P Chart for @BO4Z Options for @BO4Z
Jan 15 33.29 33.29 32.53 32.79 -0.57 32.65s 04:02P Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3103 3035 3035 - 35 3046s 04:47P Chart for @SM4V Options for @SM4V
Dec 14 3033 3053 2976 2981 - 50 2989s 06:39P Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3033 2961 2965 - 43 2974s 05:10P Chart for @SM5F Options for @SM5F
Mar 15 2998 3014 2943 2946 - 42 2957s 02:41P Chart for @SM5H Options for @SM5H
May 15 2999 3014 2946 2947 - 43 2959s 04:45P Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

Tuesday, September 30th  Beans in town
8:00 am to 6:00
pm

Tuesday, September 30th Hilltop open for corn
7:30 am to 9:00 pm







 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 14  320'6s Chart
 12/31/14  320'6s Chart
 1/31/15  333'4s Chart
 2/28/15  333'4s Chart
 3/31/15  333'4s Chart
 4/30/15  342'0s Chart
 5/31/15  342'0s Chart
 6/30/15  349'4s Chart
 7/31/15  349'4s Chart
 New Crop 15  366'6s Chart
 12/31/15  366'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 14  913'2s Chart
 12/31/14  921'2s Chart
 1/31/15  921'2s Chart
 2/28/15  929'6s Chart
 3/31/15  929'6s Chart
 4/30/15  938'0s Chart
 5/31/15  938'0s Chart
 6/30/15  944'4s Chart
 New Crop 15  937'4s Chart

Price as of 09/30/14 06:54PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/70 54/75 59/75 45/59 38/58
Feels
Like

L/H (°F)
55/70 54/75 59/75 39/59 32/58
Dew Point
(°F)
56 57 61 44 34
Humidity
(%)
69 73 80 51 50
Wind
Speed

(mph)
8 8 8 15 11
Precip
(%)
- 80 80 25 -
Precip
Amt
(in.)
None Rain
0.23
Rain
1.01
Rain
0.06
None
Evap
(in./day)
0.11 0.1 0.08 0.13 0.13
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 6:50
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN