0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'6 0'0 386'6 08:05P Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 395'0 -0'2 395'2 08:05P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'4 -0'2 402'6 08:05P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 08:05P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 416'0 417'2 0'0 417'2 08:05P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 427'0 427'0 1'2 425'6 08:06P Chart for @C6H Options for @C6H
May 16 431'0 431'0 431'0 431'0 -1'0 432'0 08:05P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 436'0 436'0 0'0 436'0 08:05P Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 07:27P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 969'4 970'2 -2'4 972'6 08:05P Chart for @S5H Options for @S5H
May 15 978'4 981'6 976'0 976'6 -2'6 979'4 08:05P Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 982'0 982'4 -2'6 985'2 08:05P Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 985'4 985'4 0'0 985'4 08:06P Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 08:06P Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 956'6 957'2 -2'4 959'6 08:05P Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 965'4 965'4 0'0 965'4 08:05P Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 08:05P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 144.250 144.250 141.775 141.875 - 2.575 142.200s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.150 146.325 144.250 144.250 - 2.500 144.750s 02:00P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 02:00P Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 82.225 82.225 80.150 80.325 -2.950 80.200s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 81.750 81.750 80.150 80.650 -2.425 80.725s 02:00P Chart for @HE5N Options for @HE5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.57 31.57 31.47 31.51 -0.09 31.60 08:06P Chart for @BO5H Options for @BO5H
May 15 31.78 31.78 31.67 31.70 -0.09 31.79 08:06P Chart for @BO5K Options for @BO5K
Jul 15 31.96 31.96 31.86 31.90 -0.09 31.99 08:06P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3326 3306 3312 - 3 3315 08:06P Chart for @SM5H Options for @SM5H
May 15 3234 3247 3226 3232 - 5 3237 08:06P Chart for @SM5K Options for @SM5K
Jul 15 3216 3231 3207 3212 - 7 3219 08:06P Chart for @SM5N Options for @SM5N
Aug 15 3210 3219 3204 3204 - 8 3212 08:06P Chart for @SM5Q Options for @SM5Q
Sep 15 3202 3202 3197 3202 3202 08:06P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 


CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 1/31/15  386'6 Chart
 2/28/15  386'6 Chart
 3/31/15  386'6 Chart
 4/30/15  395'0 Chart
 5/31/15  395'0 Chart
 6/30/15  402'4 Chart
 7/31/15  402'4 Chart
 New Crop 15  417'2 Chart
 12/31/15  417'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 1/31/15  970'2 Chart
 2/28/15  970'2 Chart
 3/31/15  970'2 Chart
 4/30/15  976'6 Chart
 5/31/15  976'6 Chart
 6/30/15  982'4 Chart
 New Crop 15  957'2 Chart

Price as of 01/25/15 08:17PM CST.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
21/44 30/38 29/51 33/44 24/38
Feels
Like

L/H (°F)
15/38 22/32 21/51 24/38 14/32
Dew Point
(°F)
28 31 34 37 26
Humidity
(%)
84 85 72 82 73
Wind
Speed

(mph)
10 8 13 19 6
Precip
(%)
44 - - 34 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.06
None
Evap
(in./day)
0.04 0.03 0.07 0.04 0.04
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 93% Dew Pt: 25oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 5:15
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN