0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'4 -2'2 494'6 10:04P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 10:05P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'4 -2'6 498'2 10:05P Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 494'0 -2'6 496'6 10:04P Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 501'0 501'4 -3'0 504'4 10:04P Chart for @C5H Options for @C5H
May 15 509'0 509'0 507'0 507'2 -3'0 510'2 10:05P Chart for @C5K Options for @C5K
Jul 15 512'6 512'6 511'2 511'6 -2'4 514'2 10:05P Chart for @C5N Options for @C5N
Sep 15 498'6 499'2 Chart for @C5U Options for @C5U
Dec 15 490'4 492'0 488'6 489'6 -2'0 491'6 10:03P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1520'2 6'2 1514'0 10:04P Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1503'4 1506'4 4'2 1502'2 10:04P Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 10:03P Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1297'0 1302'0 3'6 1298'2 10:04P Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1237'6 1240'0 0'6 1239'2 10:03P Chart for @S4X Options for @S4X
Jan 15 1242'2 1247'2 1242'2 1246'2 2'0 1244'2 10:03P Chart for @S5F Options for @S5F
Mar 15 1247'0 1250'2 1247'0 1247'0 -1'0 1248'0 10:03P Chart for @S5H Options for @S5H
May 15 1252'0 1252'0 1251'4 1251'4 0'2 1251'2 10:04P Chart for @S5K Options for @S5K
Jul 15 1256'6 1256'6 1255'2 1255'2 -0'4 1255'6 10:02P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 09:13P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 09:11P Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04:57P Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04:57P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N Options for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04:17P Chart for @HE4Q Options for @HE4Q
Oct 14 98.725 100.550 98.500 100.000 0.200 99.300s 07:38P Chart for @HE4V Options for @HE4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.41 43.66 43.21 43.36 -0.05 43.41 10:03P Chart for @BO4K Options for @BO4K
Jul 14 43.66 43.90 43.46 43.62 -0.04 43.66 10:05P Chart for @BO4N Options for @BO4N
Aug 14 43.50 43.64 43.30 43.44 -0.06 43.50 10:05P Chart for @BO4Q Options for @BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4898 4920 4885 4907 24 4883 10:03P Chart for @SM4K Options for @SM4K
Jul 14 4790 4815 4783 4796 16 4780 10:03P Chart for @SM4N Options for @SM4N
Aug 14 4475 4501 4475 4493 19 4474 10:03P Chart for @SM4Q Options for @SM4Q
Sep 14 4183 4203 4183 4203 17 4186 10:05P Chart for @SM4U Options for @SM4U
Oct 14 3884 3900 3874 3896 11 3885 10:02P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

WE ARE TAKING OPEN STORAGE
DEFER PRICE CORN.  PLEASE CALL
WITH ANY QUESTIONS.


 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/14  492'4 Chart
 5/31/14  492'4 Chart
 6/30/14  498'0 Chart
 7/31/14  498'0 Chart
 8/31/14  495'4 Chart
 New Crop 14  494'0 Chart
 12/31/14  494'0 Chart
 1/31/15  501'4 Chart
 2/28/15  501'4 Chart
 3/31/15  501'4 Chart
 4/30/15  507'2 Chart
 5/31/15  507'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/14  1520'2 Chart
 5/31/14  1520'2 Chart
 6/30/14  1507'2 Chart
 7/31/14  1507'2 Chart
 8/31/14  1426'0 Chart
 New Crop 14  1240'0 Chart
 12/31/14  1246'2 Chart
 1/31/15  1246'2 Chart

Price as of 04/20/14 10:15PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/71 43/67 40/67 49/71 45/68
Feels
Like

L/H (°F)
55/71 37/67 35/67 43/71 40/68
Dew Point
(°F)
48 36 37 46 40
Humidity
(%)
58 38 40 56 46
Wind
Speed

(mph)
12 10 16 15 14
Precip
(%)
80 - 57 60 -
Precip
Amt
(in.)
Rain
0.19
None Rain
0.07
Rain
0.43
None
Evap
(in./day)
0.16 0.18 0.2 0.18 0.19
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 49% Dew Pt: 48oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 7:53
As reported at WASHINGTON, IA at 9:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN