0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 07/31 Chart for @LE6G Options for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 07/31 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
Feb 16 67.700 67.900 65.925 66.725 -1.000 66.675s 07/31 Chart for @HE6G Options for @HE6G
Apr 16 72.250 72.250 70.275 70.875 -0.725 71.175s 07/31 Chart for @HE6J Options for @HE6J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.24 30.30 29.90 29.95 -0.30 29.98s 07/31 Chart for @BO5Q Options for @BO5Q
Sep 15 30.37 30.44 30.00 30.05 -0.30 30.10s 07/31 Chart for @BO5U Options for @BO5U
Oct 15 30.46 30.52 30.11 30.14 -0.30 30.21s 07/31 Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3510 3552 - 25 3546s 07/31 Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3373 3391 - 40 3387s 07/31 Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3274 - 32 3273s 07/31 Chart for @SM5V Options for @SM5V
Dec 15 3285 3288 3221 3240 - 35 3239s 07/31 Chart for @SM5Z Options for @SM5Z
Jan 16 3262 3271 3206 3225 - 31 3227s 07/31 Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Headline News
Dems Happy With Obama Outreach on Deal 08/01 09:05
Americans Feeling Price Hikes 08/01 09:12
Suspected MH370 Wing to be Inspected 08/01 09:15
New Taliban Leader Vows Insurgency 08/01 09:08
Clinton Releases Tax, Medical Records 08/01 09:11
Trade Ministers Fail to Reach Deal 08/01 09:14
Thousands Risk Starvation in Sudan 08/01 09:07
Stocks Drop as Energy Stocks Slump 07/31 16:24

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours


FREE OPEN STORAGE FOR NEW
CORN DELIVERIES.  SELL YOUR
CORN BY AUGUST 31, 2015
AND NO STORAGE WILL BE CHARGED.
COME IN AND SEE MICHELLE TO
SIGN A
DEFER PRICE CONTRACT.



CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/15  371'0s Chart
 New Crop 15  381'2s Chart
 12/31/15  381'2s Chart
 1/31/16  392'0s Chart
 2/29/16  392'0s Chart
 3/31/16  392'0s Chart
 4/30/16  398'2s Chart
 5/31/16  398'2s Chart
 6/30/16  403'4s Chart
 7/31/16  403'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/15  940'2s Chart
 New Crop 15  940'2s Chart
 12/31/15  945'6s Chart
 1/31/16  945'6s Chart
 2/29/16  944'2s Chart
 3/31/16  944'2s Chart
 4/30/16  940'6s Chart
 6/30/16  943'4s Chart

Price as of 08/02/15 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Rain
Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain
Temp
L/H (°F)
69/88 64/83 60/79 61/78 57/76
Feels
Like

L/H (°F)
69/97 64/83 60/79 61/78 57/76
Dew Point
(°F)
71 64 63 62 59
Humidity
(%)
72 58 68 70 69
Wind
Speed

(mph)
13 5 4 6 6
Precip
(%)
42 20 - 20 30
Precip
Amt
(in.)
Rain
0.08
Rain
0.02
None Rain
0.01
Rain
0.15
Evap
(in./day)
0.17 0.24 0.11 0.12 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:22
As reported at WASHINGTON, IA at 2:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN