0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:42P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:40P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 01:30P Chart for @C6H Options for @C6H
May 16 410'6 416'4 410'6 416'4 5'6 416'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 959'4 979'0 959'4 976'0 14'4 975'6s 02:38P Chart for @S5X Options for @S5X
Jan 16 969'4 982'6 969'4 982'6 14'4 980'6s 01:30P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.650 - 1.250 166.550 02:43P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.950 167.050 02:43P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 165.900 - 1.000 166.050 02:43P Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.750 164.450 - 0.325 164.650 02:43P Chart for @LE5J Options for @LE5J
Jun 15 154.375 155.750 153.500 154.000 - 0.800 154.350 02:43P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 87.850 88.100 -1.050 88.450 02:43P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 85.675 -0.725 86.075 02:43P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.000 0.025 87.250 02:43P Chart for @HE5J Options for @HE5J
May 15 88.250 88.450 88.250 88.450 -0.500 88.000 02:35P Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.950 91.075 91.450 -0.150 91.650 02:40P Chart for @HE5M Options for @HE5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.93 31.60 31.82 0.06 31.76s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 15 31.93 32.19 31.86 32.11 0.06 32.03s 02:31P Chart for @BO5F Options for @BO5F
Mar 15 32.21 32.44 32.13 32.39 0.06 32.30s 01:30P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3444 3295 3420 135 3429s 02:31P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3352 3233 3332 109 3342s 02:34P Chart for @SM5F Options for @SM5F
Mar 15 3166 3257 3163 3243 84 3250s 01:30P Chart for @SM5H Options for @SM5H
May 15 3149 3231 3148 3218 74 3223s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3164 3243 3164 3224 70 3230s 02:35P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Prices/Trends 10/21 13:55
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Up on China Data, Apple Results 10/21 12:17

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 
Tuesday, October 21st

Beans in town
8:00 am to 7:00
pm


Corn at Hilltop
7:30 am to 8:00 pm

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 14  356'0s Chart
 12/31/14  356'0s Chart
 1/31/15  369'4s Chart
 2/28/15  369'4s Chart
 3/31/15  369'4s Chart
 4/30/15  378'4s Chart
 5/31/15  378'4s Chart
 6/30/15  385'4s Chart
 7/31/15  385'4s Chart
 New Crop 15  401'4s Chart
 12/31/15  401'4s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 New Crop 14  964'2s Chart
 12/31/14  971'6s Chart
 1/31/15  971'6s Chart
 2/28/15  979'0s Chart
 3/31/15  979'0s Chart
 4/30/15  987'0s Chart
 5/31/15  987'0s Chart
 6/30/15  992'6s Chart
 New Crop 15  975'6s Chart

Price as of 10/21/14 02:54PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
39/63 39/62 45/64 46/69 47/73
Feels
Like

L/H (°F)
42/63 34/62 40/64 46/69 47/73
Dew Point
(°F)
40 40 48 50 50
Humidity
(%)
52 64 77 74 69
Wind
Speed

(mph)
6 8 7 5 6
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.26
None None
Evap
(in./day)
0.11 0.09 0.07 0.07 0.1
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:17
As reported at WASHINGTON, IA at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN