0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 03:46P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 03:56P Chart for @C6H Options for @C6H
May 16 426'0 426'0 422'4 422'4 -4'4 422'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'2 -15'4 1073'0s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 154.825 156.500 - 0.800 156.725s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 154.125 155.750 - 1.100 155.950s 04:09P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.050 118.025s 04:09P Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 104.050 102.375 102.900 - 0.350 102.825s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 93.450 95.075 93.450 94.125 0.225 94.400s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.450 90.925 89.250 90.325 0.550 90.600s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.350 90.350 89.100 89.350 0.200 89.550s 04:00P Chart for @HE5J Options for @HE5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.08 36.14 35.45 35.45 -0.66 35.45s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 36.19 36.24 35.52 35.54 -0.62 35.54s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 36.24 36.29 35.57 35.58 -0.64 35.58s 04:03P Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 04:16P Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3467 3472 3411 3431 - 64 3424s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3459 3459 3404 3418 - 65 3414s 01:30P Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/14  352'4s Chart
 New Crop 14  362'2s Chart
 12/31/14  362'2s Chart
 1/31/15  374'6s Chart
 2/28/15  374'6s Chart
 3/31/15  374'6s Chart
 4/30/15  383'2s Chart
 5/31/15  383'2s Chart
 6/30/15  390'6s Chart
 7/31/15  390'6s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/14  1215'0s Chart
 New Crop 14  1058'4s Chart
 12/31/14  1066'6s Chart
 1/31/15  1066'6s Chart
 2/28/15  1075'0s Chart
 3/31/15  1075'0s Chart
 4/30/15  1082'2s Chart

Price as of 08/01/14 07:22PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 60/82 61/84 63/83 64/79
Feels
Like

L/H (°F)
59/83 60/83 61/86 63/86 64/80
Dew Point
(°F)
61 62 63 65 65
Humidity
(%)
65 63 65 68 73
Wind
Speed

(mph)
2 4 7 5 9
Precip
(%)
- 20 45 30 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.07
Rain
1.41
Evap
(in./day)
0.1 0.12 0.15 0.12 0.13
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:22
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN