0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:37P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:37P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:37P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:37P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:37P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 398'0 398'0 -1'2 399'2 08:36P Chart for @C5U Options for @C5U
Dec 15 404'2 405'0 404'0 404'4 -1'4 406'0 08:37P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 08:36P Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08:36P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:37P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:37P Chart for @S5F Options for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:37P Chart for @S5H Options for @S5H
May 15 1044'4 1047'2 1042'6 1046'0 -0'2 1046'2 08:37P Chart for @S5K Options for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:37P Chart for @S5N Options for @S5N
Aug 15 1048'0 1049'6 Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08:26P Chart for @S5U Options for @S5U
Nov 15 1034'0 1037'0 1033'6 1036'2 -0'4 1036'6 08:37P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 07:31P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 07:55P Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 07:56P Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 06:14A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 07:58P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 07:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 07:56P Chart for @HE5G Options for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 07:55P Chart for @HE5J Options for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K Options for @HE5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.03 32.00 32.03 -0.01 32.04 08:37P Chart for @BO4U Options for @BO4U
Oct 14 32.00 32.05 31.84 32.02 0.01 32.01 08:37P Chart for @BO4V Options for @BO4V
Dec 14 32.11 32.18 31.96 32.13 -0.01 32.14 08:37P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4384 - 11 4395 08:35P Chart for @SM4U Options for @SM4U
Oct 14 3622 3632 3611 3626 - 5 3631 08:36P Chart for @SM4V Options for @SM4V
Dec 14 3490 3508 3484 3501 - 6 3507 08:37P Chart for @SM4Z Options for @SM4Z
Jan 15 3458 3478 3457 3478 2 3476 08:37P Chart for @SM5F Options for @SM5F
Mar 15 3440 3460 3440 3460 6 3454 08:37P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 New Crop 14  363'4 Chart
 12/31/14  363'4 Chart
 1/31/15  376'4 Chart
 2/28/15  376'4 Chart
 3/31/15  376'4 Chart
 4/30/15  384'4 Chart
 5/31/15  384'4 Chart
 6/30/15  391'2 Chart
 7/31/15  391'2 Chart
 New Crop 15  404'4 Chart
 12/31/15  404'4 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 9/30/14  1024'6 Chart
 New Crop 14  1024'6 Chart
 12/31/14  1033'0 Chart
 1/31/15  1033'0 Chart
 2/28/15  1040'4 Chart
 3/31/15  1040'4 Chart
 4/30/15  1046'0 Chart
 5/31/15  1046'0 Chart

Price as of 09/01/14 08:47PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/81 61/83 72/88 63/74 58/70
Feels
Like

L/H (°F)
61/82 61/87 73/97 63/75 58/70
Dew Point
(°F)
63 66 72 64 56
Humidity
(%)
66 75 75 72 68
Wind
Speed

(mph)
5 9 13 11 8
Precip
(%)
20 69 40 76 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.13
Rain
0.25
Rain
0.03
Evap
(in./day)
0.12 0.12 0.16 0.12 0.11
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:38
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN