0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 03/27 Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 03/27 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 03/27 Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 03/27 Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.41 30.64 -0.57 30.60s 03/27 Chart for @BO5K Options for @BO5K
Jul 15 31.36 31.41 30.62 30.86 -0.56 30.83s 03/27 Chart for @BO5N Options for @BO5N
Aug 15 31.43 31.48 30.70 30.91 -0.55 30.91s 03/27 Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 03/27 Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3182 3160 3170 - 1 3172s 03/27 Chart for @SM5U Options for @SM5U
Oct 15 3140 3149 3130 3138 3139s 03/27 Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Headline News
Congress,Obama to Spar Over GOP Budget 03/28 10:09
Kerry Orders Review of Recordkeeping 03/28 10:18
Nuke Talks Continue as Deadline Looms 03/28 10:05
Al-Qaida in Syria Seizes Northern City 03/28 10:12
Yemen Pres: Shiite Rebels Iran Puppets 03/28 10:17
Painstaking Recovery at Alps Crash Site03/28 10:08
Anxiety Over Replacement for Reid Seat 03/28 10:11
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours
 
HILL TOP WILL BE CLOSED FOR
CORN DELIVERIES
ON TUESDAY, MARCH 31ST
 

FREE OPEN STORAGE FOR NEW
CORN DELIVERIES.  SELL YOUR
CORN BY AUGUST 31, 2015
AND NO STORAGE WILL BE CHARGED.
COME IN AND SEE MICHELLE TO
SIGN A
DEFER PRICE CONTRACT.



CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 March/April  391'0s Chart
 5/31/15  391'0s Chart
 6/30/15  399'0s Chart
 7/31/15  399'0s Chart
 New Crop 15  414'6s Chart
 12/31/15  414'6s Chart
 1/31/16  423'6s Chart
 2/29/16  423'6s Chart
 3/31/16  423'6s Chart
 4/30/16  430'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 March/April  967'2s Chart
 5/31/15  967'2s Chart
 6/30/15  972'2s Chart
 7/31/15  972'2s Chart
 New Crop 15  948'6s Chart
 12/31/15  953'4s Chart
 1/31/16  953'4s Chart
 2/29/16  955'4s Chart
 3/31/16  955'4s Chart

Price as of 03/28/15 05:10PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Rain Clear Clear Thunder Storms
Weather Clear Rain Clear Clear Thunder Storms
Temp
L/H (°F)
21/46 31/61 33/64 42/64 42/69
Feels
Like

L/H (°F)
23/41 21/61 27/64 36/64 36/69
Dew Point
(°F)
17 31 34 39 47
Humidity
(%)
34 64 49 53 65
Wind
Speed

(mph)
9 20 10 9 15
Precip
(%)
- 80 - - 30
Precip
Amt
(in.)
None Rain
0.10
None None Rain
0.05
Evap
(in./day)
0.12 0.14 0.15 0.13 0.14
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 29% Dew Pt: 14oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:27
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN