Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:13P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:21P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 03:12P Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P May 25 484'6 484'6 480'0 480'6 -4'6 480'6s 01:30P Jul 25 488'6 488'6 484'4 485'2 -4'4 485'2s 01:20P Sep 25 478'6 478'6 475'2 475'4 -4'6 475'4s 02:30P Dec 25 484'0 484'6 479'2 480'2 -4'6 480'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 03:06P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 03:02P Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 01:30P Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 03:04P Jan 25 1173'0 1173'2 1161'2 1161'2 -11'6 1162'0s 02:30P Mar 25 1171'0 1172'0 1161'6 1162'0 -10'4 1162'6s 02:30P May 25 1170'0 1176'2 1166'6 1167'0 -9'6 1168'0s 03:21P Jul 25 1181'4 1181'4 1173'2 1173'2 -9'6 1174'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 01:05P Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 01:05P Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 45.08 45.27 43.79 43.85 -0.88 44.12s 03:14P Jul 24 45.62 45.83 44.36 44.42 -0.90 44.66s 02:39P Aug 24 45.81 46.00 44.59 44.65 -0.86 44.88s 02:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3387 3401 3362 3385 - 7 3380s 01:30P Jul 24 3396 3398 3364 3377 - 24 3374s 02:54P Aug 24 3401 3401 3369 3380 - 28 3378s 01:30P Sep 24 3401 3402 3373 3384 - 30 3381s 01:30P Oct 24 3400 3400 3371 3379 - 30 3379s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Prices/Trends 04/18 14:05
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/17 15:46
	DTN Chart Technical Points 04/17 16:30
	National Lean Hog Values 09/01

	Headline News
	Jobless Applications Steady 04/18 08:13
	EU: Expand Iran Sanctions 04/18 05:27
	Long-Range Strikes Continue 04/18 06:27
	Heaviest Rainfall Ever in UAE 04/18 07:21
	Lebanon Blames Israel for Man 04/18 07:16
	Frustrated EU Farmers Rebel 04/18 05:32
	Are 2 in Germany Russian Spys 04/18 07:10
	Wall Street Drifts in Mixed Trade Thurs04/18 09:56

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU BRING YOUR CORN. YOU MUST SELL THE CORN BY AUGUST 30, 2024. OPEN MONDAY-FRIDAY 7:30 AM TO 5:00 PM FOR CORN DELIVERIES BEANS IN TOWN CALL CHUCK AT 319-231-8470 BEFORE BRINGING BEANS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/24  426'6s  5/31/24  426'6s  6/30/24  436'2s  New Crop 24  460'0s  12/31/24  460'0s  1/31/25  473'0s  2/28/25  473'0s SOYBEANS   Wayland Futures Price Basis Cash Price  4/30/24  1134'2s  5/31/24  1134'2s  6/30/24  1149'0s  New Crop 24  1149'2s  1/31/25  1162'0s
	Price as of 04/18/24 03:33PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 44/51 35/57 34/50 32/58 35/63 Feels Like L/H (°F) 40/51 29/57 26/50 25/58 30/63 Dew Point (°F) 44 33 27 28 34 Humidity (%) 82 45 47 43 45 Wind Speed (mph) 12 12 13 8 13 Precip (%) 80 - - - 32 Precip Amt (in.) Rain 0.35 None None None Rain 0.04 Evap (in./day) 0.07 0.15 0.13 0.16 0.18
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 96% Dew Pt: 48oF Barom: 29.52 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 7:49 As reported at Wenger, IA at 3:00 PM
	View complete Local Weather