0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 357'6 -4'6 362'4 09:22A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 366'6 -5'4 372'2 09:23A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'6 380'0 -5'4 385'4 09:22A Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 387'6 -5'6 393'4 09:22A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'4 394'6 -5'4 400'2 09:22A Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 400'0 400'0 -6'4 406'4 09:22A Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'6 408'2 -5'0 413'2 09:22A Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'4 416'4 -5'4 422'0 09:22A Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -4'2 428'4 09:22A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1118'0 1126'4 6'2 1120'2 09:23A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1041'4 1044'0 -8'6 1052'6 09:23A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1049'0 1051'4 -9'0 1060'4 09:23A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1056'4 1058'6 -9'2 1068'0 09:23A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1063'0 1065'0 -8'6 1073'6 09:23A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1067'6 1070'2 -8'0 1078'2 09:23A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1068'4 1068'4 -8'2 1076'6 09:22A Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 09:22A Chart for @S5U Options for @S5U
Nov 15 1058'4 1059'2 1048'6 1051'2 -7'4 1058'6 09:23A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 148.975 149.200 - 1.300 150.500 09:22A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 145.500 146.000 - 1.225 147.225 09:23A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 148.650 149.050 - 1.400 150.450 09:23A Chart for @LE4Z Options for @LE4Z
Feb 15 150.950 151.050 149.800 150.250 - 1.325 151.575 09:23A Chart for @LE5G Options for @LE5G
Apr 15 151.025 151.125 149.900 150.250 - 1.250 151.500 09:23A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.850 93.600 93.650 -1.175 94.825 09:22A Chart for @HE4V Options for @HE4V
Dec 14 88.175 88.175 86.900 87.025 -1.600 88.625 09:22A Chart for @HE4Z Options for @HE4Z
Feb 15 86.975 87.150 86.225 86.275 -0.975 87.250 09:22A Chart for @HE5G Options for @HE5G
Apr 15 86.950 86.950 86.075 86.075 -0.825 86.900 09:22A Chart for @HE5J Options for @HE5J
May 15 89.000 89.000 89.000 89.000 -0.200 89.200 09:22A Chart for @HE5K Options for @HE5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.65 32.81 32.41 32.66 32.66 09:22A Chart for @BO4U Options for @BO4U
Oct 14 32.72 32.88 32.49 32.74 -0.01 32.75 09:22A Chart for @BO4V Options for @BO4V
Dec 14 33.00 33.17 32.76 33.01 33.01 09:22A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4000 4070 4000 4026 28 3998 09:22A Chart for @SM4U Options for @SM4U
Oct 14 3586 3609 3555 3562 - 29 3591 09:23A Chart for @SM4V Options for @SM4V
Dec 14 3525 3540 3472 3478 - 49 3527 09:23A Chart for @SM4Z Options for @SM4Z
Jan 15 3516 3516 3454 3461 - 48 3509 09:23A Chart for @SM5F Options for @SM5F
Mar 15 3484 3493 3433 3437 - 50 3487 09:22A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Prices/Trends 08/20 08:25
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points 08/19 16:30
DTN Feeder Pig Index

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Global Stocks Drift Ahead of Fed Talk 08/20 06:51

DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours

 Beans in town 8:00 am to 4:00 pm

Hilltop open for corn 7:30 am to 5:00 pm

CLOSED AT BOTH PLACES SATURDAY





 
 


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 8/31/14  366'4 Chart
 New Crop 14  366'4 Chart
 12/31/14  366'4 Chart
 1/31/15  380'0 Chart
 2/28/15  380'0 Chart
 3/31/15  380'0 Chart
 4/30/15  387'6 Chart
 5/31/15  387'6 Chart
 6/30/15  394'6 Chart
 7/31/15  394'6 Chart
 New Crop 15  408'2 Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 8/31/14  1044'2 Chart
 New Crop 14  1044'2 Chart
 12/31/14  1051'6 Chart
 1/31/15  1051'6 Chart
 2/28/15  1058'6 Chart
 3/31/15  1058'6 Chart
 4/30/15  1065'0 Chart
 5/31/15  1065'0 Chart

Price as of 08/20/14 09:34AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 72/88 72/88 70/87 69/89
Feels
Like

L/H (°F)
61/93 73/97 73/100 70/95 69/96
Dew Point
(°F)
72 72 75 72 70
Humidity
(%)
81 74 80 79 63
Wind
Speed

(mph)
8 10 6 7 8
Precip
(%)
70 30 69 40 20
Precip
Amt
(in.)
Rain
0.18
Rain
0.11
Rain
0.13
Rain
0.19
Rain
0.04
Evap
(in./day)
0.11 0.15 0.11 0.13 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:58
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN