0
0
0
(800) 475-5100   or   (319) 256-5100
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U Options for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K Options for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
Oct 15 151.100 151.500 147.975 148.300 - 2.725 148.250s 04/17 Chart for @LE5V Options for @LE5V
Dec 15 151.950 152.450 149.125 149.600 - 2.225 149.550s 04/17 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N Options for @HE5N
Aug 15 77.775 77.825 77.300 77.400 -0.425 77.500s 04/17 Chart for @HE5Q Options for @HE5Q
Oct 15 71.075 71.100 70.650 70.675 -0.700 70.825s 04/17 Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.74 31.83 31.46 31.47 -0.24 31.52s 04/17 Chart for @BO5K Options for @BO5K
Jul 15 31.95 32.04 31.67 31.67 -0.24 31.73s 04/17 Chart for @BO5N Options for @BO5N
Aug 15 32.05 32.07 31.70 31.70 -0.24 31.76s 04/17 Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 04/17 Chart for @SM5K Options for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 04/17 Chart for @SM5N Options for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 04/17 Chart for @SM5Q Options for @SM5Q
Sep 15 3102 3132 3102 3120 17 3121s 04/17 Chart for @SM5U Options for @SM5U
Oct 15 3085 3114 3085 3097 15 3101s 04/17 Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

Headline News
Dems Split on Trade Deal 04/17 06:29
Iraq Forces Recapture 2 Towns From IS 04/17 06:36
Court to Take Up Immigration Action 04/17 06:25
Obama, Italian PM to Meet at WH 04/17 06:32
G20 Finance Officials Confront Weakness04/17 06:35
Pope Considering Cuba Stop During Trip 04/17 06:28
Bahrain Criticizes Violations Report 04/17 06:31
Greek Day of Reckoning Shakes Markets 04/17 16:23

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab


 

ANNOUNCEMENTS


  Please feel free to call
(800) 475-5100 or (319) 256-5100

 

Hours


FREE OPEN STORAGE FOR NEW
CORN DELIVERIES.  SELL YOUR
CORN BY AUGUST 31, 2015
AND NO STORAGE WILL BE CHARGED.
COME IN AND SEE MICHELLE TO
SIGN A
DEFER PRICE CONTRACT.



CORN AT HILLTOP
7:30 AM TO 5:00 PM


BEANS IN TOWN
8:00 AM TO 4:00 PM


CLOSED SATURDAYS









 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/15  379'6s Chart
 5/31/15  379'6s Chart
 6/30/15  386'6s Chart
 7/31/15  386'6s Chart
 New Crop 15  403'2s Chart
 12/31/15  403'2s Chart
 1/31/16  413'0s Chart
 2/29/16  413'0s Chart
 3/31/16  413'0s Chart
 4/30/16  420'2s Chart

SOYBEANS
  Wayland
Futures Price Basis Cash Price
 4/30/15  968'6s Chart
 5/31/15  968'6s Chart
 6/30/15  971'4s Chart
 7/31/15  971'4s Chart
 New Crop 15  952'6s Chart
 12/31/15  959'0s Chart
 1/31/16  959'0s Chart
 2/29/16  962'6s Chart
 3/31/16  962'6s Chart

Price as of 04/18/15 11:39AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
54/77 54/65 43/59 36/60 36/60
Feels
Like

L/H (°F)
54/77 54/65 35/59 26/60 29/60
Dew Point
(°F)
55 51 35 24 27
Humidity
(%)
53 70 43 38 40
Wind
Speed

(mph)
10 9 19 21 14
Precip
(%)
64 80 60 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.66
Rain
0.03
None None
Evap
(in./day)
0.18 0.1 0.16 0.2 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 7:49
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN