Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Jul 26 455'4 459'2 455'4 458'4 3'0 458'4s 12/20 Sep 26 442'4 446'0 442'4 445'4 3'0 445'2s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Jan 26 985'4 999'4 985'0 996'6 10'2 997'2s 12/20 Mar 26 989'0 1001'6 989'0 998'4 10'0 999'2s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Jun 25 183.625 185.100 183.450 185.000 1.250 184.850s 12/20 Aug 25 182.075 183.425 181.925 183.325 1.175 183.200s 12/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 Jun 25 101.075 102.175 100.450 102.025 1.300 102.100s 12/20 Jul 25 101.100 102.000 100.525 101.900 1.125 101.925s 12/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 25 40.00 40.41 39.39 39.52 -0.53 39.48s 12/20 Mar 25 40.42 40.83 39.81 39.92 -0.54 39.88s 12/20 May 25 40.75 41.15 40.15 40.23 -0.54 40.20s 12/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 25 2841 2955 2833 2942 104 2945s 12/20 Mar 25 2908 3030 2901 3019 112 3022s 12/20 May 25 2963 3078 2953 3067 106 3069s 12/20 Jul 25 3015 3124 3004 3114 102 3116s 12/20 Aug 25 3032 3130 3014 3119 96 3121s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	Headline News
	House Rejects Trump-Backed Gov't Plan 12/20 06:09
	US Diplomats and Hostage Envoy in Syria12/20 06:18
	Biden Forgives More Student Loans 12/20 06:05
	Turkey, Russia Engage in Maneuvers 12/20 06:13
	Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
	Immigration Agency Deports High Numbers12/20 06:08
	Canada's Trudeau to Shuffle Cabinet 12/20 06:12
	Financial Markets 12/20 15:43

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	THE OFFICE AND CORN DUMP WILL BE CLOSING  AT 2:00 PM ON TUESDAY, DECEMBER 24TH. MERRY CHRISTMAS! CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  12/31/24  446'2s  1/31/25  446'2s  2/28/25  446'2s  3/31/25  446'2s  4/30/25  451'6s  5/31/25  451'6s  6/30/25  454'4s  7/31/25  454'4s  New Crop 25  437'6s
	Price as of 12/21/24 06:48AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 12/21 Sun 12/22 Mon 12/23 Tue 12/24 Wed 12/25 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Freezing Rain Freezing Rain Temp L/H (°F) 16/29 21/40 30/42 27/37 30/40 Feels Like L/H (°F) 9/25 11/32 25/36 22/32 23/35 Dew Point (°F) 17 24 33 30 34 Humidity (%) 78 79 91 97 99 Wind Speed (mph) 4 14 9 6 7 Precip (%) - - - 24 67 Precip Amt (in.) None None None Ice 0.04 Ice 0.09 Evap (in./day) 0.01 0.04 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 91% Dew Pt: 14oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 4:41 As reported at Wenger, IA at 6:00 AM
	View complete Local Weather