Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:30P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:30P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:30P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 01:30P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 01:30P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 01:30P Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 01:20P Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 01:30P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 01:30P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 01:30P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 01:30P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 01:20P May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:30P Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 01:05P Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 44.85 45.13 44.66 44.90 0.11 44.93s 01:30P Jul 24 45.44 45.75 45.27 45.56 0.11 45.54s 01:20P Aug 24 45.66 45.98 45.52 45.78 0.13 45.79s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3395 3398 - 39 3400s 01:30P Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Sep 24 3487 3494 3462 3464 - 25 3467s 01:30P Oct 24 3490 3491 3466 3468 - 22 3471s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Prices/Trends 04/26 13:35
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/25 15:50
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	Headline News
	Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
	Egypt Cease-Fire Delegation to Israel 04/26 06:30
	US to Provide $6B for Weapons Contracts04/26 06:11
	SCOTUS Skeptical of Trump Immunity 04/26 06:24
	FCC to Regulate Internet Providers 04/26 06:28
	US Effort to Bring Aid to Gaza by Sea 04/26 06:18
	Ukraine Pulls US Tanks on Drone Threats04/26 06:22
	Global Benchmarks Mostly Climb Friday 04/26 04:55

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	WE HAVE OPEN STORAGE FOR NEW CORN DELIVERIES. YOU MUST SIGN A DEFER PRICE CONTRACT BEFORE YOU BRING YOUR CORN. YOU MUST SELL THE CORN BY AUGUST 30, 2024. OPEN MONDAY-FRIDAY 7:30 AM TO 5:00 PM FOR CORN DELIVERIES BEANS IN TOWN CALL CHUCK AT 319-231-8470 BEFORE BRINGING BEANS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  4/30/24  450'0s  5/31/24  450'0s  6/30/24  450'0s  New Crop 24  473'4s  12/31/24  473'4s  1/31/25  486'6s  2/28/25  486'6s SOYBEANS   Wayland Futures Price Basis Cash Price  4/30/24  1177'2s  5/31/24  1177'2s  6/30/24  1177'2s  New Crop 24  1174'6s  1/31/25  1185'4s
	Price as of 04/26/24 02:11PM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/64 63/79 63/71 56/68 51/78 Feels Like L/H (°F) 51/64 63/79 63/71 56/68 51/78 Dew Point (°F) 54 61 61 54 52 Humidity (%) 83 72 78 64 57 Wind Speed (mph) 19 16 19 13 12 Precip (%) 80 70 70 38 65 Precip Amt (in.) Rain 0.29 Rain 0.43 Rain 0.86 Rain 0.02 Rain 0.26 Evap (in./day) 0.09 0.17 0.13 0.16 0.2
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 97% Dew Pt: 50oF Barom: 29.28 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 7:58 As reported at Wenger, IA at 1:00 PM
	View complete Local Weather