0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'0 476'6 480'0 2'6 477'2 05:38A Chart for @C5K Options for @C5K
Jul 25 483'2 487'0 483'2 486'6 2'6 484'0 05:38A Chart for @C5N Options for @C5N
Sep 25 445'4 447'4 445'2 447'2 0'6 446'4 05:38A Chart for @C5U Options for @C5U
Dec 25 455'4 457'4 455'2 457'2 0'6 456'4 05:38A Chart for @C5Z Options for @C5Z
Mar 26 470'4 471'6 470'0 471'4 0'4 471'0 05:38A Chart for @C6H Options for @C6H
May 26 479'2 480'6 479'0 480'4 0'4 480'0 05:38A Chart for @C6K Options for @C6K
Jul 26 484'2 486'0 484'2 486'0 0'6 485'2 05:38A Chart for @C6N Options for @C6N
Sep 26 465'0 467'6 465'0 467'6 0'4 467'2 05:38A Chart for @C6U Options for @C6U
Dec 26 468'0 469'6 468'0 469'6 0'4 469'2 05:38A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1052'0 1056'4 3'4 1053'0 05:38A Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1060'4 1066'0 4'0 1062'0 05:38A Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1054'0 1059'2 5'0 1054'2 05:38A Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1032'0 1039'0 7'0 1032'0 05:38A Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1034'6 1041'6 6'2 1035'4 05:38A Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1047'4 1054'0 6'4 1047'4 05:38A Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1051'0 1057'2 6'2 1051'0 05:38A Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1057'0 1062'6 5'4 1057'2 05:37A Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1065'0 1071'2 6'2 1065'0 05:38A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 Chart for @LE5Q Options for @LE5Q
Oct 25 201.425 202.200 201.000 202.025 0.375 202.075s 04/24 Chart for @LE5V Options for @LE5V
Dec 25 201.475 202.175 201.025 202.025 0.350 202.100s 04/24 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 92.025 90.325 92.025 0.075 91.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 04/24 Chart for @HE5M Options for @HE5M
Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 04/24 Chart for @HE5N Options for @HE5N
Aug 25 97.675 98.350 97.100 98.275 -0.175 98.300s 04/24 Chart for @HE5Q Options for @HE5Q
Oct 25 82.000 82.475 81.050 82.225 -0.100 82.300s 04/24 Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 49.65 50.70 49.65 50.60 0.95 49.65 05:38A Chart for @BO5K Options for @BO5K
Jul 25 50.11 51.13 50.07 51.01 0.94 50.07 05:38A Chart for @BO5N Options for @BO5N
Aug 25 50.04 51.03 49.96 50.92 0.96 49.96 05:38A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2890 2876 2879 - 8 2887 05:37A Chart for @SM5K Options for @SM5K
Jul 25 2970 2973 2955 2958 - 9 2967 05:37A Chart for @SM5N Options for @SM5N
Aug 25 2990 2994 2975 2977 - 10 2987 05:37A Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3005 2987 2989 - 11 3000 05:37A Chart for @SM5U Options for @SM5U
Oct 25 3014 3014 2992 2993 - 11 3004 05:37A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/24 11:47
DTN Closing Livestock Comment 04/24 17:42
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Headline News
China: No Tariff Negotiations 04/24 05:30
Russia Attacks Kyiv 04/24 06:38
Poll: Most Expect Higher Pric 04/24 06:42
Exec Orders Target Colleges 04/24 05:37
Feds Owe Nearly $28M to ND 04/24 06:13
India, Pakistan Cancel Visas 04/24 07:04
Jury: NS Should Pay $600M 04/24 06:19
Global Shares Soar on Rate Cut Hopes 04/25 05:25

DTN Ag Headline News
Sense and Act Tech for Precision Spray
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.


CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 4/30/25  486'6 Chart
 5/31/25  486'6 Chart
 6/30/25  486'6 Chart
 7/31/25  486'6 Chart
 8/31/25  447'2 Chart
 New Crop 25  457'2 Chart
 1/31/26  471'4 Chart
 2/28/26  471'4 Chart
 3/31/26  471'4 Chart

Price as of 04/25/25 05:48AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
4/25		 Sat
4/26		 Sun
4/27		 Mon
4/28		 Tue
4/29
Weather
Condition		 Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/69 46/64 44/67 56/81 54/69
Feels
Like
L/H (°F)		 54/69 41/64 39/67 56/83 54/69
Dew Point
(°F)		 51 41 41 57 54
Humidity
(%)		 69 52 52 69 62
Wind
Speed
(mph)		 10 10 13 20 14
Precip
 (%)		 54 - 20 40 40
Precip
Amt (in.)
 Rain
0.04		 None Rain
0.01		 Rain
0.26		 Rain
0.16
Evap
(in./day)		 0.12 0.18 0.17 0.2 0.17
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 7:57
As reported at Wenger, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN