0
0
0
(800) 475-5100   or   (319) 256-5100
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 445'6 446'2 -3'6 450'0 05:46A Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 454'0 454'2 -3'6 458'0 05:46A Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 432'6 432'6 -3'4 436'2 05:46A Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 440'6 440'6 -3'0 443'6 05:46A Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 454'2 454'2 -2'6 457'0 05:46A Chart for @C6H Options for @C6H
May 26 463'6 463'6 462'4 462'4 -2'4 465'0 05:46A Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 466'4 466'4 -2'4 469'0 05:46A Chart for @C6N Options for @C6N
Sep 26 449'6 449'6 448'2 448'2 -2'0 450'2 05:46A Chart for @C6U Options for @C6U
Dec 26 448'2 448'6 447'0 447'0 -2'2 449'2 05:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1012'4 1012'4 -4'2 1016'6 05:46A Chart for @S5K Options for @S5K
Jul 25 1028'4 1029'6 1026'4 1027'0 -3'4 1030'4 05:46A Chart for @S5N Options for @S5N
Aug 25 1026'2 1026'4 1023'0 1023'2 -3'6 1027'0 05:46A Chart for @S5Q Options for @S5Q
Sep 25 1014'6 1015'4 1012'2 1012'2 -3'4 1015'6 05:46A Chart for @S5U Options for @S5U
Nov 25 1019'6 1020'2 1017'0 1017'4 -3'0 1020'4 05:46A Chart for @S5X Options for @S5X
Jan 26 1032'0 1032'0 1029'0 1029'2 -3'2 1032'4 05:46A Chart for @S6F Options for @S6F
Mar 26 1033'6 1033'6 1031'2 1031'2 -3'4 1034'6 05:46A Chart for @S6H Options for @S6H
May 26 1039'0 1039'0 1036'6 1036'6 -3'6 1040'4 05:46A Chart for @S6K Options for @S6K
Jul 26 1046'0 1046'0 1043'4 1043'4 -3'4 1047'0 05:46A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Chart for @LE5J Options for @LE5J
Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Chart for @LE5M Options for @LE5M
Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Chart for @LE5Q Options for @LE5Q
Oct 25 198.775 200.825 197.450 200.800 1.950 200.725s 03/27 Chart for @LE5V Options for @LE5V
Dec 25 199.275 201.150 198.175 201.150 1.700 201.075s 03/27 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 Chart for @HE5J Options for @HE5J
May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Chart for @HE5K Options for @HE5K
Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 Chart for @HE5M Options for @HE5M
Jul 25 96.950 97.150 95.075 96.775 -0.550 96.775s 03/27 Chart for @HE5N Options for @HE5N
Aug 25 96.075 96.425 94.250 95.825 -0.725 95.850s 03/27 Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 44.34 44.52 44.04 44.16 -0.11 44.27 05:47A Chart for @BO5K Options for @BO5K
Jul 25 44.82 45.00 44.53 44.68 -0.07 44.75 05:47A Chart for @BO5N Options for @BO5N
Aug 25 44.85 45.07 44.63 44.75 -0.10 44.85 05:47A Chart for @BO5Q Options for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2924 2926 - 19 2945 05:47A Chart for @SM5K Options for @SM5K
Jul 25 3016 3021 2998 3000 - 18 3018 05:47A Chart for @SM5N Options for @SM5N
Aug 25 3036 3040 3020 3021 - 18 3039 05:47A Chart for @SM5Q Options for @SM5Q
Sep 25 3047 3055 3036 3037 - 17 3054 05:47A Chart for @SM5U Options for @SM5U
Oct 25 3063 3063 3045 3046 - 17 3063 05:47A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wayland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN Cattle Close/Trends 03/26 15:55
DTN Early Word Livestock Comments 03/27 06:17
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:40
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01

Headline News
Trump Puts 25% Tariff on Imported Cars 03/27 06:12
WH: Nothing Classified Shared on Signal03/27 06:23
Admin, AP Due Back in Court Over Access03/27 06:06
Canada PM: Trump Tariffs Direct Attack 03/27 06:17
Appeals Court Won't Lift Admin Ban 03/27 06:22
Fed Workers File Class Action Lawsuit 03/27 06:10
Sudan Aid Groups:54 Killed in Airstrike03/27 06:15
World Shares Skid on More Trump Tariffs03/28 04:46

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict


 


 
Eichelberger Farms, Inc.


To visit the website of our parent company, Eichelberger Farms, Inc., please click here 		 

 



 

 		 

Hours
WE HAVE
FREE OPEN STORAGE FOR
NEW CORN DELIVERIES.
PLEASE STOP BY AND SIGN
A DEFER PRICE CONTRACT BEFORE YOU
DELIVERY THE CORN!
CORN MUST BE SOLD BY
AUGUST 29, 2025.


CORN DELIVERY HOURS
MONDAY-FRIDAY
7:30 AM TO 5:00 PM

IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  Wayland
Futures Price Basis Cash Price
 3/31/25  446'2 Chart
 4/30/25  446'2 Chart
 5/31/25  446'2 Chart
 6/30/25  454'2 Chart
 7/31/25  454'2 Chart
 8/31/25  432'6 Chart
 New Crop 25  440'6 Chart
 1/31/26  454'2 Chart
 3/31/26  454'2 Chart

Price as of 03/28/25 05:58AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Wayland, IA
Change Zip Code: 
Date Fri
3/28		 Sat
3/29		 Sun
3/30		 Mon
3/31		 Tue
4/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 51/79 56/75 43/65 31/51 29/54
Feels
Like
L/H (°F)		 51/79 56/75 36/65 20/51 22/54
Dew Point
(°F)		 53 55 46 28 30
Humidity
(%)		 56 66 67 49 52
Wind
Speed
(mph)		 21 14 14 14 15
Precip
 (%)		 20 33 80 38 76
Precip
Amt (in.)
 Rain
0.01		 Rain
0.04		 Rain
0.28		 Rain
0.02		 Rain
0.08
Evap
(in./day)		 0.23 0.16 0.13 0.12 0.12
View complete Local Weather

Local Conditions
Wayland, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 89% Dew Pt: 51oF
Barom: 29.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:27
As reported at Wenger, IA at 5:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN