Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'2
0'4
410'6
08:10A
Mar 25
424'2
427'4
424'0
425'2
0'4
424'6
08:11A
May 25
432'6
436'0
432'2
433'2
0'0
433'2
08:00A
Jul 25
437'0
440'2
437'0
438'0
0'2
437'6
08:00A
Sep 25
432'2
434'6
432'2
432'6
-0'4
433'2
08:00A
Dec 25
438'6
440'6
438'2
438'6
-0'6
439'4
08:06A
Mar 26
449'6
449'6
449'4
449'4
-0'6
450'2
08:06A
May 26
455'4
455'6
455'4
455'6
-0'6
456'4
08:00A
Jul 26
459'6
0'0
460'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
975'6
1'6
974'0
08:11A
Jan 25
986'6
991'4
985'0
987'2
1'2
986'0
08:09A
Mar 25
999'0
1003'6
997'4
999'6
1'4
998'2
08:03A
May 25
1014'2
1019'2
1013'0
1015'4
1'6
1013'6
08:00A
Jul 25
1026'6
1030'4
1024'6
1027'2
1'6
1025'4
07:45A
Aug 25
1029'2
1031'4
1026'0
1028'4
1'6
1026'6
08:00A
Sep 25
1021'4
1023'6
1019'0
1022'0
2'0
1020'0
08:00A
Nov 25
1022'6
1025'4
1020'6
1024'0
2'2
1021'6
08:00A
Jan 26
1034'6
1035'6
1033'4
1034'4
1'4
1033'0
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
08:00A
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
08:08A
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100
s
08:01A
Apr 25
189.900
190.750
189.875
190.575
0.350
190.700
s
08:00A
Jun 25
182.875
183.700
182.875
183.500
0.375
183.650
s
08:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625
s
08:10A
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225
s
08:10A
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125
s
08:00A
May 25
89.900
90.175
89.650
90.075
0.350
90.175
s
08:00A
Jun 25
96.775
97.225
96.700
97.100
0.300
97.175
s
08:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.70
43.49
42.60
43.23
0.54
42.69
08:06A
Jan 25
42.75
43.51
42.64
43.29
0.57
42.72
08:08A
Mar 25
42.89
43.64
42.78
43.43
0.54
42.89
07:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3018
3022
- 26
3048
08:12A
Jan 25
3060
3070
3028
3033
- 17
3050
08:00A
Mar 25
3080
3083
3053
3057
- 13
3070
08:01A
May 25
3114
3117
3090
3093
- 11
3104
08:00A
Jul 25
3155
3156
3130
3134
- 9
3143
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Wayland, IA
Chg Zip Code:
View complete Local Weather
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Prices/Trends 10/29 08:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Global Shares Mostly Rise Tuesday 10/29 04:54
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Eichelberger Farms, Inc.
To visit the website of our parent company, Eichelberger Farms, Inc., please click
here
Hours
UNTIL FURTHER NOTICE WE ARE
CONTRACT
CORN ONLY
7:30 AM TO 5:00 PM
CORN MUST BE 16.5% MOISTURE
OR BELOW
.
HILLTOP
SATURDAY
IF RAINING CALL CHUCK
319-231-8470
FOR UPDATED HOURS.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Wayland
Futures Price
Basis
Cash Price
12/31/24
411'2
1/31/25
425'2
2/28/25
425'2
3/31/25
425'2
4/30/25
433'2
5/31/25
433'2
6/30/25
438'0
New Crop 25
438'6
Price as of 10/29/24 08:23AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Wayland, IA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Rain
Temp
L/H (°F)
67/84
65/77
40/64
30/57
36/61
Feels
Like
L/H (°F)
67/84
65/77
36/64
30/57
30/61
Dew Point
(°F)
58
59
50
33
40
Humidity
(%)
52
58
71
63
63
Wind
Speed
(mph)
20
17
15
4
9
Precip
(%)
-
70
70
-
70
Precip
Amt
(in.)
None
Rain
0.56
Rain
0.38
None
Rain
0.17
Evap
(in./day)
0.26
0.19
0.1
0.06
0.09
View complete Local Weather
Local Conditions
Wayland, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
75
%
Dew Pt:
60
o
F
Barom:
29.35
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:34
Sunset:
6:05
As reported at Wenger, IA at 8:00 AM
View complete Local Weather
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.