0
0
0
(800) 475-5100   or   (319) 256-5100
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'09  117'15  117'19  117'03  117'04  -0'05  117'09  3:12A May 23
US TREASURY ... Sep 24 @US4U  117'13  117'20  117'23  117'08  117'08  -0'05  117'13  3:12A May 23
US TREASURY ... Dec 24 @US4Z  117'11        117'10    117'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'05
Change:  -0'04
Bid:  117'04
Ask:  117'05
Today's High:  117'19
Today's Low:  117'03
Volume:  512,132
Open:  117'15
Settle:  117'09
Prev:  117'09
Contract High: 
Contract Low: 
Updated:  May-23-2024
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN