Home
Cash Bids
Real Time Quotes
Nat'l Daily Base
About Us
Admin Login
Ag Mktng Services
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Weather
Market
Carlot Pork Report
Charts
Portfolio
Options
Futures
Futures Markets
Weekly D.L.
(800) 475-5100 or (319) 256-5100
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
45.88
45.88
45.92
45.28
45.90
0.02
45.88
4:51A May 23
SOYBEAN OIL
Aug 24
@BO4Q
46.14
46.10
46.18
45.55
46.18
0.04
46.14
4:49A May 23
SOYBEAN OIL
Sep 24
@BO4U
46.29
46.23
46.33
45.73
46.33
0.04
46.29
4:49A May 23
SOYBEAN OIL
Oct 24
@BO4V
46.35
46.27
46.28
45.78
46.26
-0.09
46.35
3:38A May 23
SOYBEAN OIL
Dec 24
@BO4Z
46.60
46.56
46.64
46.03
46.64
0.04
46.60
4:49A May 23
SOYBEAN OIL
Jan 25
@BO5F
46.73
46.54
46.64
46.19
46.60
-0.13
46.73
3:42A May 23
SOYBEAN OIL
Mar 25
@BO5H
46.84
46.80
46.80
46.31
46.69
-0.15
46.84
3:52A May 23
SOYBEAN OIL
May 25
@BO5K
47.00
46.74
46.91
46.47
46.91
-0.09
47.00
3:35A May 23
SOYBEAN OIL
Jul 25
@BO5N
47.15
46.70
47.02
46.70
47.02
-0.13
47.15
3:19A May 23
SOYBEAN OIL
Aug 25
@BO5Q
46.98
47.45
0.00
46.98
1:15P May 22
SOYBEAN OIL
Sep 25
@BO5U
46.71
46.47
46.47
46.47
46.47
-0.24
46.71
12:54A May 23
SOYBEAN OIL
Oct 25
@BO5V
46.34
46.00
46.00
46.00
46.00
-0.34
46.34
1:02A May 23
SOYBEAN OIL
Dec 25
@BO5Z
46.26
45.90
45.90
45.90
45.90
-0.36
46.26
1:02A May 23
SOYBEAN OIL
Jan 26
@BO6F
46.27
0.00
46.27
1:15P May 22
SOYBEAN OIL
Mar 26
@BO6H
46.29
0.00
46.29
1:15P May 22
SOYBEAN OIL
May 26
@BO6K
46.20
45.50
0.00
46.20
1:15P May 22
SOYBEAN OIL
Jul 26
@BO6N
46.11
44.30
0.00
46.11
1:15P May 22
SOYBEAN OIL
Aug 26
@BO6Q
45.84
0.00
45.84
1:15P May 22
SOYBEAN OIL
Sep 26
@BO6U
45.86
0.00
45.86
1:15P May 22
SOYBEAN OIL
Oct 26
@BO6V
45.73
0.00
45.73
1:15P May 22
SOYBEAN OIL
Dec 26
@BO6Z
45.95
43.81
0.00
45.95
1:15P May 22
SOYBEAN OIL
Jul 27
@BO7N
45.84
0.00
45.84
1:15P May 22
SOYBEAN OIL
Oct 27
@BO7V
45.83
0.00
45.83
1:15P May 22
SOYBEAN OIL
Dec 27
@BO7Z
45.57
0.00
45.57
1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
45.90
Change:
0.02
Bid:
45.90
Ask:
45.91
Today's High:
45.92
Today's Low:
45.28
Volume:
78,116
Open:
45.88
Settle:
45.88
Prev:
45.88
Contract High:
Contract Low:
Updated:
May-23-2024
4:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.